News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.263 | 195.26 | 195.27 | -0.607 | -0.31 % | 27,550,678 | 15:26:22 |
| AMD | Advanced Micro Devices | 167.39 | 167.38 | 167.40 | 1.22 | 0.73 % | 41,328,338 | 15:26:24 |
| AMZN | Amazon.com | 183.87 | 183.88 | 183.90 | 2.59 | 1.43 % | 19,750,031 | 15:26:24 |
| AXP | American Express | 233.74 | 0.00 | 0.00 | -0.95 | -0.40 % | 1,681,022 | 15:26:16 |
| BA | Boeing | 190.95 | 0.00 | 0.00 | 1.10 | 0.58 % | 3,674,621 | 15:26:20 |
| BABA | Alibaba | 79.745 | 0.00 | 0.00 | -0.085 | -0.11 % | 8,860,034 | 15:26:24 |
| BAC | Bank of America | 39.695 | 0.00 | 0.00 | -0.265 | -0.66 % | 18,491,706 | 15:26:15 |
| COIN | Coinbase Global | 258.0655 | 257.93 | 258.15 | 6.67 | 2.65 % | 7,555,352 | 15:26:24 |
| CRM | Salesforce | 243.86 | 0.00 | 0.00 | 7.33 | 3.10 % | 8,993,643 | 15:26:24 |
| DIS | Walt Disney | 101.195 | 0.00 | 0.00 | -0.305 | -0.30 % | 7,592,523 | 15:26:20 |
| DOW | Dow | 55.745 | 0.00 | 0.00 | 0.055 | 0.10 % | 1,941,503 | 15:26:11 |
| GOOGL | Alphabet | 176.935 | 176.93 | 176.94 | 1.53 | 0.87 % | 11,494,017 | 15:26:15 |
| GS | Goldman Sachs | 457.98 | 0.00 | 0.00 | -3.70 | -0.80 % | 1,093,275 | 15:26:15 |
| HD | Home Depot | 331.6581 | 0.00 | 0.00 | 1.40 | 0.42 % | 1,896,857 | 15:26:20 |
| IBM | International Business M... | 168.32 | 0.00 | 0.00 | 0.94 | 0.56 % | 1,307,070 | 15:26:20 |
| INTC | Intel | 30.4739 | 30.47 | 30.48 | -0.3061 | -0.99 % | 21,760,338 | 15:26:24 |
| IWM | iShares Russell 2000 | 203.58 | 0.00 | 0.00 | -1.48 | -0.72 % | 13,699,185 | 15:26:24 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | 0.79 | 0.54 % | 3,109,739 | 15:26:24 |
| JPM | JP Morgan Chase | 197.27 | 0.00 | 0.00 | 0.01 | 0.01 % | 5,354,141 | 15:26:24 |
| KO | Coca Cola | 64.1801 | 0.00 | 0.00 | 0.2601 | 0.41 % | 4,766,257 | 15:26:24 |
| MCD | McDonalds | 260.80 | 0.00 | 0.00 | 0.81 | 0.31 % | 2,404,659 | 15:26:24 |
| META | Meta Platforms | 493.10 | 493.04 | 493.16 | -1.96 | -0.40 % | 8,314,790 | 15:26:20 |
| MRK | Merck | 130.425 | 0.00 | 0.00 | 0.975 | 0.75 % | 3,186,785 | 15:26:22 |
| MSFT | Microsoft | 423.41 | 423.38 | 423.41 | -0.60 | -0.14 % | 8,595,710 | 15:26:24 |
| MU | Micron Technology | 130.267 | 130.24 | 130.26 | -3.44 | -2.57 % | 11,631,560 | 15:26:24 |
| NKE | Nike | 95.52 | 0.00 | 0.00 | 1.20 | 1.27 % | 6,961,865 | 15:26:20 |
| ORCL | Oracle | 123.68 | 0.00 | 0.00 | 1.05 | 0.86 % | 4,468,519 | 15:26:24 |
| PYPL | PayPal | 67.34 | 67.34 | 67.35 | 3.81 | 6.00 % | 16,731,616 | 15:26:24 |
| QCOM | QUALCOMM | 209.8772 | 209.88 | 209.90 | -2.02 | -0.95 % | 4,723,368 | 15:26:20 |
| QQQ | Invesco QQQ Trust Series 1 | 462.94 | 462.93 | 462.95 | -0.59 | -0.13 % | 16,287,071 | 15:26:21 |
| SOXL | Direxion Daily Semicondu... | 52.29 | 0.00 | 0.00 | -1.23 | -2.30 % | 38,718,629 | 15:26:22 |
| SPY | SPDR S&P 500 | 534.15 | 0.00 | 0.00 | -0.52 | -0.10 % | 21,402,259 | 15:26:16 |
| TRV | The Travelers Companies | 209.695 | 0.00 | 0.00 | 1.29 | 0.62 % | 385,157 | 15:26:21 |
| TSLA | Tesla | 178.43 | 178.41 | 178.43 | 3.43 | 1.96 % | 60,680,007 | 15:26:15 |
| V | Visa | 276.8767 | 0.00 | 0.00 | 2.38 | 0.87 % | 2,674,930 | 15:26:21 |
| VZ | Verizon Communications | 41.3061 | 0.00 | 0.00 | -0.0439 | -0.11 % | 7,276,650 | 15:26:25 |
| WBA | Walgreens Boots Alliance | 15.82 | 15.82 | 15.83 | -0.12 | -0.75 % | 4,614,448 | 15:26:18 |
| XOM | Exxon Mobil | 113.925 | 0.00 | 0.00 | 0.805 | 0.71 % | 8,668,995 | 15:26:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
