ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.60228.59228.617.913.58 %66,689,89616:59:35
AMDAdvanced Micro Devices156.82156.80156.848.535.75 %44,369,05616:59:33
AMZNAmazon.com189.60189.54189.633.171.70 %37,560,48916:59:24
AXPAmerican Express268.750.000.006.572.51 %2,969,91016:48:51
BABoeing154.940.000.00-0.17-0.11 %9,368,46516:59:43
BABAAlibaba88.340.000.003.924.64 %17,691,92916:59:48
BACBank of America40.840.000.001.223.08 %56,415,19216:55:04
COINCoinbase Global167.81167.82167.955.173.18 %9,260,05716:59:24
CRMSalesforce266.100.000.0013.675.42 %10,551,66016:56:25
DISWalt Disney93.380.000.00-0.20-0.21 %10,223,45416:57:20
DOWDow52.890.000.001.252.42 %4,746,03116:33:41
GOOGLAlphabet162.14162.18162.212.331.46 %24,856,74516:59:29
GSGoldman Sachs503.830.000.0019.253.97 %2,753,61916:59:33
HDHome Depot389.600.000.005.591.46 %3,475,45016:59:19
IBMInternational Business M...213.800.000.00-1.14-0.53 %5,277,92016:59:57
INTCIntel21.1721.1721.180.401.93 %94,948,52016:59:54
IWMiShares Russell 2000223.900.000.004.452.03 %34,132,16616:59:48
JNJJohnson and Johnson164.820.000.00-1.33-0.80 %4,955,08016:58:57
JPMJP Morgan Chase210.480.000.002.951.42 %11,692,07616:59:21
KOCoca Cola70.740.000.00-1.01-1.41 %13,619,00416:58:57
MCDMcDonalds293.850.000.001.820.62 %2,270,63216:57:22
METAMeta Platforms558.58558.50558.5820.633.83 %15,602,26116:59:11
MRKMerck117.270.000.00-1.37-1.15 %9,717,72516:58:09
MSFTMicrosoft438.11438.11438.407.301.69 %21,659,11516:58:32
MUMicron Technology89.2589.2389.281.902.18 %25,028,93116:59:04
NKENike89.070.000.008.1710.10 %13,827,08016:59:56
ORCLOracle167.550.000.003.021.84 %9,573,14816:58:12
PYPLPayPal77.4477.4477.474.325.91 %20,760,78016:59:45
QCOMQUALCOMM173.41173.35173.605.113.04 %10,552,74016:58:29
QQQInvesco QQQ Trust Series 1482.90482.87482.9011.462.43 %52,572,26316:59:57
SOXLDirexion Daily Semicondu...34.980.000.003.8412.33 %118,720,16916:59:56
SPYSPDR S&P 500570.470.000.009.071.62 %70,472,28416:59:55
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,426,87316:57:22
TSLATesla243.80243.74243.7816.607.31 %102,203,45116:59:49
VVisa285.690.000.00-2.79-0.97 %10,376,80616:46:11
VZVerizon Communications43.880.000.000.000.00 %23,061,85116:55:58
WBAWalgreens Boots Alliance8.998.999.00-0.02-0.22 %13,979,54616:59:41
XOMExxon Mobil115.860.000.001.281.12 %12,452,64216:59:53