ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.07228.15228.22-0.13-0.06 %935,02008:05:25
AMDAdvanced Micro Devices156.46156.50156.630.510.33 %125,30608:05:41
AMZNAmazon.com191.59191.50191.57-0.01-0.01 %168,83708:05:28
AXPAmerican Express269.750.000.000.760.28 %1,21508:05:40
BABoeing153.900.000.000.610.40 %32,72608:00:09
BABAAlibaba89.090.000.000.800.91 %193,87808:05:41
BACBank of America40.19050.000.00-0.0795-0.20 %48,40908:05:29
COINCoinbase Global172.13172.00172.422.041.20 %95,34908:05:42
CRMSalesforce267.150.000.000.350.13 %7,60508:03:41
DISWalt Disney93.650.000.00-0.10-0.11 %10,28308:00:06
DOWDow51.950.000.000.240.46 %99408:03:47
GOOGLAlphabet164.2499164.28164.350.65990.40 %131,22808:05:06
GSGoldman Sachs498.740.000.000.310.06 %3,31808:05:15
HDHome Depot389.530.000.00-0.33-0.08 %1,61108:05:37
IBMInternational Business M...217.140.000.00-0.56-0.26 %3,53308:03:21
INTCIntel22.9222.9122.921.084.95 %6,241,52108:05:42
IWMiShares Russell 2000222.720.000.001.150.52 %191,99408:05:32
JNJJohnson and Johnson164.27380.000.000.11380.07 %4,04608:05:32
JPMJP Morgan Chase211.230.000.000.140.07 %5,29308:04:16
KOCoca Cola71.550.000.00-0.09-0.13 %8,62808:01:43
MCDMcDonalds297.630.000.000.800.27 %3,89308:04:53
METAMeta Platforms568.80568.53568.757.451.33 %362,27308:05:15
MRKMerck117.300.000.000.130.11 %2,09208:02:51
MSFTMicrosoft433.67433.66433.75-1.60-0.37 %660,28308:05:16
MUMicron Technology92.2092.0692.211.301.43 %277,40108:05:41
NKENike85.560.000.00-0.96-1.11 %159,28108:04:11
ORCLOracle167.790.000.00-0.21-0.12 %30,49808:05:36
PYPLPayPal77.4077.3477.500.640.83 %58,37308:05:27
QCOMQUALCOMM166.97166.80166.90-1.95-1.15 %62,21708:05:32
QQQInvesco QQQ Trust Series 1482.94482.96483.000.500.10 %410,90308:05:35
SOXLDirexion Daily Semicondu...33.880.000.000.330.98 %2,977,50008:05:42
SPYSPDR S&P 500568.860.000.000.610.11 %459,53408:05:35
TRVThe Travelers Companies238.530.000.000.000.00 %2107:26:14
TSLATesla242.00241.99242.043.751.57 %875,79108:05:41
VVisa284.830.000.000.060.02 %3,85908:05:41
VZVerizon Communications44.350.000.000.020.05 %44,76408:01:58
WBAWalgreens Boots Alliance8.738.728.730.020.23 %24,22108:04:00
XOMExxon Mobil115.540.000.000.270.23 %11,13708:04:13