News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.60 | 228.59 | 228.61 | 7.91 | 3.58 % | 66,689,896 | 16:59:35 |
| AMD | Advanced Micro Devices | 156.82 | 156.80 | 156.84 | 8.53 | 5.75 % | 44,369,056 | 16:59:33 |
| AMZN | Amazon.com | 189.60 | 189.54 | 189.63 | 3.17 | 1.70 % | 37,560,489 | 16:59:24 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,969,910 | 16:48:51 |
| BA | Boeing | 154.94 | 0.00 | 0.00 | -0.17 | -0.11 % | 9,368,465 | 16:59:43 |
| BABA | Alibaba | 88.34 | 0.00 | 0.00 | 3.92 | 4.64 % | 17,691,929 | 16:59:48 |
| BAC | Bank of America | 40.84 | 0.00 | 0.00 | 1.22 | 3.08 % | 56,415,192 | 16:55:04 |
| COIN | Coinbase Global | 167.81 | 167.82 | 167.95 | 5.17 | 3.18 % | 9,260,057 | 16:59:24 |
| CRM | Salesforce | 266.10 | 0.00 | 0.00 | 13.67 | 5.42 % | 10,551,660 | 16:56:25 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | -0.20 | -0.21 % | 10,223,454 | 16:57:20 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,746,031 | 16:33:41 |
| GOOGL | Alphabet | 162.14 | 162.18 | 162.21 | 2.33 | 1.46 % | 24,856,745 | 16:59:29 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,753,619 | 16:59:33 |
| HD | Home Depot | 389.60 | 0.00 | 0.00 | 5.59 | 1.46 % | 3,475,450 | 16:59:19 |
| IBM | International Business M... | 213.80 | 0.00 | 0.00 | -1.14 | -0.53 % | 5,277,920 | 16:59:57 |
| INTC | Intel | 21.17 | 21.17 | 21.18 | 0.40 | 1.93 % | 94,948,520 | 16:59:54 |
| IWM | iShares Russell 2000 | 223.90 | 0.00 | 0.00 | 4.45 | 2.03 % | 34,132,166 | 16:59:48 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,955,080 | 16:58:57 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 2.95 | 1.42 % | 11,692,076 | 16:59:21 |
| KO | Coca Cola | 70.74 | 0.00 | 0.00 | -1.01 | -1.41 % | 13,619,004 | 16:58:57 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,270,632 | 16:57:22 |
| META | Meta Platforms | 558.58 | 558.50 | 558.58 | 20.63 | 3.83 % | 15,602,261 | 16:59:11 |
| MRK | Merck | 117.27 | 0.00 | 0.00 | -1.37 | -1.15 % | 9,717,725 | 16:58:09 |
| MSFT | Microsoft | 438.11 | 438.11 | 438.40 | 7.30 | 1.69 % | 21,659,115 | 16:58:32 |
| MU | Micron Technology | 89.25 | 89.23 | 89.28 | 1.90 | 2.18 % | 25,028,931 | 16:59:04 |
| NKE | Nike | 89.07 | 0.00 | 0.00 | 8.17 | 10.10 % | 13,827,080 | 16:59:56 |
| ORCL | Oracle | 167.55 | 0.00 | 0.00 | 3.02 | 1.84 % | 9,573,148 | 16:58:12 |
| PYPL | PayPal | 77.44 | 77.44 | 77.47 | 4.32 | 5.91 % | 20,760,780 | 16:59:45 |
| QCOM | QUALCOMM | 173.41 | 173.35 | 173.60 | 5.11 | 3.04 % | 10,552,740 | 16:58:29 |
| QQQ | Invesco QQQ Trust Series 1 | 482.90 | 482.87 | 482.90 | 11.46 | 2.43 % | 52,572,263 | 16:59:57 |
| SOXL | Direxion Daily Semicondu... | 34.98 | 0.00 | 0.00 | 3.84 | 12.33 % | 118,720,169 | 16:59:56 |
| SPY | SPDR S&P 500 | 570.47 | 0.00 | 0.00 | 9.07 | 1.62 % | 70,472,284 | 16:59:55 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,426,873 | 16:57:22 |
| TSLA | Tesla | 243.80 | 243.74 | 243.78 | 16.60 | 7.31 % | 102,203,451 | 16:59:49 |
| V | Visa | 285.69 | 0.00 | 0.00 | -2.79 | -0.97 % | 10,376,806 | 16:46:11 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 23,061,851 | 16:55:58 |
| WBA | Walgreens Boots Alliance | 8.99 | 8.99 | 9.00 | -0.02 | -0.22 % | 13,979,546 | 16:59:41 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 1.28 | 1.12 % | 12,452,642 | 16:59:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
