News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.70 | 227.65 | 227.79 | 1.23 | 0.54 % | 129,816 | 07:00:58 |
| AMD | Advanced Micro Devices | 157.29 | 157.00 | 157.30 | 0.54 | 0.34 % | 80,059 | 07:00:57 |
| AMZN | Amazon.com | 192.74 | 192.70 | 192.79 | -1.14 | -0.59 % | 176,454 | 07:00:47 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,461 | 07:00:58 |
| BA | Boeing | 156.41 | 0.00 | 0.00 | 0.11 | 0.07 % | 36,421 | 07:00:57 |
| BABA | Alibaba | 95.06 | 0.00 | 0.00 | 4.97 | 5.52 % | 554,643 | 07:00:56 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 7,743 | 07:00:10 |
| COIN | Coinbase Global | 171.57 | 171.00 | 171.30 | 1.35 | 0.79 % | 58,634 | 07:00:50 |
| CRM | Salesforce | 269.35 | 0.00 | 0.00 | 5.14 | 1.95 % | 18,775 | 07:00:17 |
| DIS | Walt Disney | 93.25 | 0.00 | 0.00 | 0.28 | 0.30 % | 8,361 | 07:00:16 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 7,390 | 07:00:00 |
| GOOGL | Alphabet | 162.48 | 162.45 | 162.60 | 0.63 | 0.39 % | 70,884 | 07:00:57 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 230 | 07:00:56 |
| HD | Home Depot | 393.05 | 0.00 | 0.00 | 1.09 | 0.28 % | 1,196 | 07:00:44 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 524 | 06:59:58 |
| INTC | Intel | 22.60 | 22.60 | 22.61 | 0.04 | 0.18 % | 483,241 | 07:00:48 |
| IWM | iShares Russell 2000 | 221.51 | 0.00 | 0.00 | 0.75 | 0.34 % | 85,863 | 07:00:57 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,172 | 07:00:15 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,817 | 07:00:20 |
| KO | Coca Cola | 71.79 | 0.00 | 0.00 | 0.06 | 0.08 % | 3,165 | 07:00:20 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 965 | 06:59:57 |
| META | Meta Platforms | 566.02 | 566.00 | 566.49 | 1.61 | 0.29 % | 27,257 | 07:00:47 |
| MRK | Merck | 115.79 | 0.00 | 0.00 | 0.16 | 0.14 % | 3,252 | 06:58:49 |
| MSFT | Microsoft | 433.20 | 433.00 | 433.14 | -0.31 | -0.07 % | 27,176 | 07:00:51 |
| MU | Micron Technology | 94.90 | 94.88 | 95.00 | 1.33 | 1.42 % | 232,038 | 07:00:55 |
| NKE | Nike | 86.75 | 0.00 | 0.00 | 0.55 | 0.64 % | 65,841 | 07:00:44 |
| ORCL | Oracle | 166.24 | 0.00 | 0.00 | 0.29 | 0.17 % | 7,142 | 07:00:07 |
| PYPL | PayPal | 78.50 | 78.50 | 78.67 | 0.83 | 1.07 % | 26,876 | 07:00:46 |
| QCOM | QUALCOMM | 167.24 | 167.21 | 167.33 | 1.28 | 0.77 % | 20,266 | 07:00:13 |
| QQQ | Invesco QQQ Trust Series 1 | 483.89 | 483.89 | 483.97 | 0.85 | 0.18 % | 119,496 | 07:00:58 |
| SOXL | Direxion Daily Semicondu... | 34.82 | 0.00 | 0.00 | 0.90 | 2.65 % | 2,127,866 | 07:00:58 |
| SPY | SPDR S&P 500 | 570.17 | 0.00 | 0.00 | 0.50 | 0.09 % | 81,086 | 07:00:57 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 252.86 | 252.81 | 253.00 | 2.86 | 1.14 % | 949,159 | 07:00:53 |
| V | Visa | 282.80 | 0.00 | 0.00 | -5.83 | -2.02 % | 7,883 | 07:00:44 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,176 | 07:00:18 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.58 | 8.61 | 0.04 | 0.47 % | 16,145 | 07:00:07 |
| XOM | Exxon Mobil | 117.94 | 0.00 | 0.00 | 0.58 | 0.49 % | 8,088 | 07:00:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
