News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.255 | 184.25 | 184.26 | 1.52 | 0.83 % | 29,470,874 | 14:14:49 |
| AMD | Advanced Micro Devices | 152.1599 | 152.14 | 152.15 | -1.46 | -0.95 % | 23,923,950 | 14:14:55 |
| AMZN | Amazon.com | 190.35 | 190.35 | 190.36 | 2.35 | 1.25 % | 29,405,536 | 14:14:50 |
| AXP | American Express | 237.99 | 0.00 | 0.00 | 1.75 | 0.74 % | 1,340,327 | 14:14:44 |
| BA | Boeing | 181.28 | 0.00 | 0.00 | 0.93 | 0.52 % | 2,244,608 | 14:14:56 |
| BABA | Alibaba | 79.4177 | 0.00 | 0.00 | 0.9577 | 1.22 % | 7,139,806 | 14:14:46 |
| BAC | Bank of America | 38.025 | 0.00 | 0.00 | 0.315 | 0.84 % | 12,774,255 | 14:14:29 |
| COIN | Coinbase Global | 210.5338 | 210.42 | 210.61 | -0.6662 | -0.32 % | 3,585,153 | 14:14:50 |
| CRM | Salesforce | 274.51 | 0.00 | 0.00 | -4.46 | -1.60 % | 2,925,426 | 14:14:54 |
| DIS | Walt Disney | 105.72 | 0.00 | 0.00 | 0.28 | 0.27 % | 9,094,539 | 14:14:53 |
| DOW | Dow | 59.395 | 0.00 | 0.00 | 0.755 | 1.29 % | 1,882,041 | 14:14:56 |
| GOOGL | Alphabet | 169.12 | 169.12 | 169.13 | -0.26 | -0.15 % | 8,998,229 | 14:14:40 |
| GS | Goldman Sachs | 453.28 | 0.00 | 0.00 | 6.33 | 1.42 % | 1,412,749 | 14:14:55 |
| HD | Home Depot | 346.125 | 0.00 | 0.00 | 7.30 | 2.15 % | 1,646,475 | 14:14:50 |
| IBM | International Business M... | 166.00 | 0.00 | 0.00 | -3.90 | -2.30 % | 1,973,552 | 14:14:44 |
| INTC | Intel | 30.05 | 30.04 | 30.05 | 0.05 | 0.17 % | 24,011,845 | 14:14:56 |
| IWM | iShares Russell 2000 | 204.9751 | 0.00 | 0.00 | 1.20 | 0.59 % | 11,126,754 | 14:14:56 |
| JNJ | Johnson and Johnson | 149.39 | 0.00 | 0.00 | 0.44 | 0.30 % | 3,000,333 | 14:14:52 |
| JPM | JP Morgan Chase | 196.515 | 0.00 | 0.00 | 0.865 | 0.44 % | 4,413,647 | 14:14:54 |
| KO | Coca Cola | 63.05 | 0.00 | 0.00 | 0.20 | 0.32 % | 4,388,858 | 14:14:37 |
| MCD | McDonalds | 267.42 | 0.00 | 0.00 | -1.07 | -0.40 % | 1,731,387 | 14:14:47 |
| META | Meta Platforms | 475.0645 | 475.02 | 475.11 | 2.46 | 0.52 % | 6,263,438 | 14:14:43 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.51 | 0.39 % | 6,159,968 | 14:14:46 |
| MSFT | Microsoft | 411.48 | 411.45 | 411.48 | 0.94 | 0.23 % | 7,298,654 | 14:14:47 |
| MU | Micron Technology | 118.45 | 118.43 | 118.46 | -0.87 | -0.73 % | 5,700,892 | 14:14:55 |
| NKE | Nike | 93.68 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,534,010 | 14:14:51 |
| ORCL | Oracle | 116.70 | 0.00 | 0.00 | -0.69 | -0.59 % | 1,556,842 | 14:14:50 |
| PYPL | PayPal | 63.9169 | 63.91 | 63.92 | 0.1069 | 0.17 % | 5,269,130 | 14:14:41 |
| QCOM | QUALCOMM | 181.06 | 181.03 | 181.07 | 0.51 | 0.28 % | 2,287,427 | 14:14:48 |
| QQQ | Invesco QQQ Trust Series 1 | 440.7201 | 440.72 | 440.73 | 0.6601 | 0.15 % | 16,901,951 | 14:14:54 |
| SOXL | Direxion Daily Semicondu... | 40.015 | 0.00 | 0.00 | -0.395 | -0.98 % | 31,417,489 | 14:14:56 |
| SPY | SPDR S&P 500 | 519.125 | 0.00 | 0.00 | 1.94 | 0.37 % | 24,193,557 | 14:14:53 |
| TRV | The Travelers Companies | 218.63 | 0.00 | 0.00 | 1.29 | 0.59 % | 270,655 | 14:14:51 |
| TSLA | Tesla | 172.33 | 172.33 | 172.35 | -2.39 | -1.37 % | 48,921,880 | 14:14:54 |
| V | Visa | 276.97 | 0.00 | 0.00 | -0.22 | -0.08 % | 2,166,070 | 14:14:30 |
| VZ | Verizon Communications | 39.615 | 0.00 | 0.00 | 0.135 | 0.34 % | 4,586,112 | 14:14:39 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.20 | 17.21 | -0.02 | -0.12 % | 3,597,324 | 14:14:56 |
| XOM | Exxon Mobil | 118.04 | 0.00 | 0.00 | 1.89 | 1.63 % | 8,665,043 | 14:14:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
