News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.02 | 225.85 | 225.98 | -1.35 | -0.59 % | 38,855 | 04:39:23 |
| AMD | Advanced Micro Devices | 157.45 | 157.29 | 157.35 | -0.87 | -0.55 % | 15,596 | 04:39:36 |
| AMZN | Amazon.com | 193.00 | 192.88 | 193.00 | -0.96 | -0.49 % | 12,766 | 04:38:49 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 04:39:39 |
| BA | Boeing | 155.59 | 0.00 | 0.00 | -0.22 | -0.14 % | 730 | 04:37:27 |
| BABA | Alibaba | 93.70 | 0.00 | 0.00 | -3.49 | -3.59 % | 135,233 | 04:38:41 |
| BAC | Bank of America | 39.36 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,637 | 04:38:02 |
| COIN | Coinbase Global | 169.00 | 169.00 | 169.33 | -2.68 | -1.56 % | 20,084 | 04:39:24 |
| CRM | Salesforce | 270.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 04:33:28 |
| DIS | Walt Disney | 93.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 901 | 04:24:11 |
| DOW | Dow | 53.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:38:11 |
| GOOGL | Alphabet | 162.05 | 162.01 | 162.10 | -0.24 | -0.15 % | 7,970 | 04:39:43 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 659 | 04:39:38 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:39:43 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 922 | 04:39:43 |
| INTC | Intel | 22.71 | 22.71 | 22.72 | -0.10 | -0.44 % | 125,791 | 04:39:19 |
| IWM | iShares Russell 2000 | 220.03 | 0.00 | 0.00 | -1.10 | -0.50 % | 13,640 | 04:39:42 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 04:39:38 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 344 | 04:39:35 |
| KO | Coca Cola | 71.45 | 0.00 | 0.00 | 0.12 | 0.17 % | 1,702 | 04:39:04 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:39:28 |
| META | Meta Platforms | 561.23 | 561.20 | 561.50 | -2.10 | -0.37 % | 2,968 | 04:39:04 |
| MRK | Merck | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 04:29:42 |
| MSFT | Microsoft | 429.35 | 429.29 | 429.46 | 0.18 | 0.04 % | 11,604 | 04:39:39 |
| MU | Micron Technology | 94.20 | 94.20 | 94.25 | 0.20 | 0.21 % | 43,435 | 04:39:28 |
| NKE | Nike | 87.16 | 0.00 | 0.00 | -0.30 | -0.34 % | 3,854 | 04:38:46 |
| ORCL | Oracle | 165.25 | 0.00 | 0.00 | -0.55 | -0.33 % | 942 | 04:39:35 |
| PYPL | PayPal | 78.31 | 78.19 | 78.43 | -0.03 | -0.04 % | 863 | 04:38:59 |
| QCOM | QUALCOMM | 165.89 | 165.60 | 166.03 | -1.06 | -0.63 % | 3,489 | 04:38:00 |
| QQQ | Invesco QQQ Trust Series 1 | 483.81 | 483.60 | 483.66 | -1.56 | -0.32 % | 24,318 | 04:39:42 |
| SOXL | Direxion Daily Semicondu... | 34.27 | 0.00 | 0.00 | -0.80 | -2.28 % | 665,368 | 04:39:43 |
| SPY | SPDR S&P 500 | 570.42 | 0.00 | 0.00 | -0.88 | -0.15 % | 22,499 | 04:39:43 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:12 | |
| TSLA | Tesla | 251.26 | 251.15 | 251.25 | -3.01 | -1.18 % | 161,321 | 04:39:32 |
| V | Visa | 273.40 | 0.00 | 0.00 | 0.62 | 0.23 % | 2,620 | 04:38:48 |
| VZ | Verizon Communications | 44.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 04:36:38 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.55 | 0.02 | 0.23 % | 1,044 | 04:20:50 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | 0.27 | 0.23 % | 805 | 04:39:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
