News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.5306 | 227.53 | 227.55 | 1.06 | 0.47 % | 14,632,628 | 12:30:17 |
| AMD | Advanced Micro Devices | 158.9133 | 158.92 | 158.94 | 2.16 | 1.38 % | 15,410,835 | 12:30:17 |
| AMZN | Amazon.com | 192.60 | 192.61 | 192.62 | -1.28 | -0.66 % | 17,127,146 | 12:30:17 |
| AXP | American Express | 263.0701 | 0.00 | 0.00 | -4.23 | -1.58 % | 820,070 | 12:30:10 |
| BA | Boeing | 154.435 | 0.00 | 0.00 | -1.87 | -1.19 % | 4,167,418 | 12:30:15 |
| BABA | Alibaba | 95.43 | 0.00 | 0.00 | 5.34 | 5.93 % | 31,228,773 | 12:30:17 |
| BAC | Bank of America | 39.264 | 0.00 | 0.00 | -0.606 | -1.52 % | 10,494,250 | 12:30:17 |
| COIN | Coinbase Global | 167.93 | 167.92 | 168.13 | -2.29 | -1.35 % | 3,660,154 | 12:30:17 |
| CRM | Salesforce | 268.56 | 0.00 | 0.00 | 4.35 | 1.65 % | 3,736,870 | 12:30:09 |
| DIS | Walt Disney | 93.115 | 0.00 | 0.00 | 0.145 | 0.16 % | 3,366,672 | 12:29:57 |
| DOW | Dow | 53.21 | 0.00 | 0.00 | 1.17 | 2.25 % | 1,762,494 | 12:30:16 |
| GOOGL | Alphabet | 162.96 | 162.97 | 162.98 | 1.11 | 0.69 % | 8,193,014 | 12:30:13 |
| GS | Goldman Sachs | 495.93 | 0.00 | 0.00 | -1.48 | -0.30 % | 395,073 | 12:30:16 |
| HD | Home Depot | 396.75 | 0.00 | 0.00 | 4.79 | 1.22 % | 1,537,619 | 12:30:15 |
| IBM | International Business M... | 220.22 | 0.00 | 0.00 | -0.28 | -0.13 % | 1,014,683 | 12:30:15 |
| INTC | Intel | 22.9073 | 22.90 | 22.91 | 0.3473 | 1.54 % | 56,939,370 | 12:30:17 |
| IWM | iShares Russell 2000 | 220.72 | 0.00 | 0.00 | -0.04 | -0.02 % | 9,405,098 | 12:30:16 |
| JNJ | Johnson and Johnson | 162.29 | 0.00 | 0.00 | -0.93 | -0.57 % | 1,652,812 | 12:30:14 |
| JPM | JP Morgan Chase | 210.55 | 0.00 | 0.00 | -0.89 | -0.42 % | 2,396,249 | 12:30:14 |
| KO | Coca Cola | 71.28 | 0.00 | 0.00 | -0.45 | -0.63 % | 5,885,744 | 12:30:12 |
| MCD | McDonalds | 300.58 | 0.00 | 0.00 | 1.52 | 0.51 % | 749,799 | 12:30:14 |
| META | Meta Platforms | 563.115 | 563.01 | 563.24 | -1.30 | -0.23 % | 6,582,057 | 12:30:09 |
| MRK | Merck | 114.95 | 0.00 | 0.00 | -0.68 | -0.59 % | 3,210,193 | 12:30:15 |
| MSFT | Microsoft | 429.91 | 429.89 | 429.95 | -3.60 | -0.83 % | 6,586,549 | 12:30:11 |
| MU | Micron Technology | 94.15 | 94.14 | 94.15 | 0.58 | 0.62 % | 11,472,022 | 12:30:17 |
| NKE | Nike | 87.285 | 0.00 | 0.00 | 1.09 | 1.26 % | 7,193,132 | 12:30:10 |
| ORCL | Oracle | 165.295 | 0.00 | 0.00 | -0.655 | -0.39 % | 2,434,387 | 12:30:08 |
| PYPL | PayPal | 78.51 | 78.51 | 78.52 | 0.84 | 1.08 % | 5,346,004 | 12:30:15 |
| QCOM | QUALCOMM | 168.63 | 168.60 | 168.67 | 2.67 | 1.61 % | 4,092,937 | 12:30:13 |
| QQQ | Invesco QQQ Trust Series 1 | 485.64 | 485.65 | 485.66 | 2.60 | 0.54 % | 15,220,663 | 12:30:17 |
| SOXL | Direxion Daily Semicondu... | 35.155 | 0.00 | 0.00 | 1.24 | 3.64 % | 57,058,820 | 12:30:16 |
| SPY | SPDR S&P 500 | 570.42 | 0.00 | 0.00 | 0.75 | 0.13 % | 18,315,716 | 12:30:17 |
| TRV | The Travelers Companies | 237.655 | 0.00 | 0.00 | -1.70 | -0.71 % | 216,855 | 12:29:54 |
| TSLA | Tesla | 252.2398 | 252.22 | 252.24 | 2.24 | 0.90 % | 61,680,625 | 12:30:15 |
| V | Visa | 276.48 | 0.00 | 0.00 | -12.15 | -4.21 % | 5,448,948 | 12:30:15 |
| VZ | Verizon Communications | 44.44 | 0.00 | 0.00 | 0.18 | 0.41 % | 4,934,279 | 12:30:13 |
| WBA | Walgreens Boots Alliance | 8.585 | 8.58 | 8.59 | 0.025 | 0.29 % | 7,880,913 | 12:30:11 |
| XOM | Exxon Mobil | 117.20 | 0.00 | 0.00 | -0.16 | -0.14 % | 3,367,412 | 12:30:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
