ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple226.59226.52226.55-1.61-0.71 %48,190,64516:03:48
AMDAdvanced Micro Devices156.57156.52156.550.620.40 %21,573,73416:03:50
AMZNAmazon.com193.85193.80193.852.251.17 %36,167,25716:03:57
AXPAmerican Express267.300.000.00-1.69-0.63 %2,493,90616:00:03
BABoeing156.300.000.003.011.96 %12,927,30516:03:46
BABAAlibaba90.06920.000.001.782.02 %18,012,90016:03:40
BACBank of America39.870.000.00-0.40-0.99 %31,196,26016:03:21
COINCoinbase Global169.87169.16169.91-0.22-0.13 %4,737,42716:04:04
CRMSalesforce264.210.000.00-2.59-0.97 %5,976,51616:01:53
DISWalt Disney92.960.000.00-0.79-0.84 %7,116,60216:03:28
DOWDow52.040.000.000.330.64 %5,007,64916:04:00
GOOGLAlphabet161.87161.86161.87-1.72-1.05 %23,406,84516:03:42
GSGoldman Sachs497.410.000.00-1.02-0.20 %924,35116:00:03
HDHome Depot391.960.000.002.100.54 %2,462,14216:01:40
IBMInternational Business M...220.500.000.002.801.29 %3,640,26516:00:24
INTCIntel22.5422.5322.540.703.21 %182,344,65516:04:05
IWMiShares Russell 2000220.760.000.00-0.81-0.37 %19,346,70616:04:04
JNJJohnson and Johnson163.220.000.00-0.94-0.57 %4,591,84416:03:51
JPMJP Morgan Chase211.440.000.000.350.17 %6,679,50516:02:20
KOCoca Cola71.730.000.000.090.13 %11,057,06116:03:21
MCDMcDonalds299.060.000.002.230.75 %2,261,65716:00:03
METAMeta Platforms564.41564.41564.523.060.55 %12,410,46816:03:40
MRKMerck115.560.000.00-1.61-1.37 %6,536,73016:01:56
MSFTMicrosoft433.31433.16433.39-1.96-0.45 %13,685,20016:03:49
MUMicron Technology93.6093.6093.642.702.97 %23,056,49816:03:41
NKENike86.200.000.00-0.32-0.37 %16,811,83216:03:22
ORCLOracle165.950.000.00-2.05-1.22 %7,724,55216:03:21
PYPLPayPal77.6777.6177.680.911.19 %12,498,28816:00:17
QCOMQUALCOMM165.96165.80165.96-2.96-1.75 %9,538,27316:03:43
QQQInvesco QQQ Trust Series 1483.03483.02483.050.590.12 %23,407,25116:04:04
SOXLDirexion Daily Semicondu...33.870.000.000.320.95 %59,012,70316:04:01
SPYSPDR S&P 500569.590.000.001.340.24 %31,330,55516:04:05
TRVThe Travelers Companies239.350.000.000.820.34 %1,037,16316:02:54
TSLATesla249.83249.78249.8411.584.86 %84,261,96516:03:58
VVisa288.630.000.003.861.36 %6,169,29216:00:05
VZVerizon Communications44.260.000.00-0.07-0.16 %17,830,41616:00:06
WBAWalgreens Boots Alliance8.58018.588.59-0.1299-1.49 %15,638,33416:03:51
XOMExxon Mobil117.360.000.002.091.81 %15,472,95516:01:54

Your Recent History

Delayed Upgrade Clock