News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.40 | 220.38 | 220.40 | 3.61 | 1.67 % | 42,576,400 | 15:19:27 |
| AMD | Advanced Micro Devices | 149.57 | 149.54 | 149.59 | -1.25 | -0.83 % | 19,595,301 | 15:19:31 |
| AMZN | Amazon.com | 187.22 | 187.17 | 187.18 | 0.34 | 0.18 % | 17,072,495 | 15:19:22 |
| AXP | American Express | 264.065 | 0.00 | 0.00 | -1.34 | -0.50 % | 1,665,595 | 15:19:21 |
| BA | Boeing | 156.22 | 0.00 | 0.00 | -0.17 | -0.11 % | 5,471,034 | 15:19:22 |
| BABA | Alibaba | 84.60 | 0.00 | 0.00 | -0.10 | -0.12 % | 5,785,603 | 15:19:22 |
| BAC | Bank of America | 39.925 | 0.00 | 0.00 | 0.375 | 0.95 % | 25,448,287 | 15:19:22 |
| COIN | Coinbase Global | 163.2999 | 162.77 | 163.23 | 0.8499 | 0.52 % | 3,951,833 | 15:19:22 |
| CRM | Salesforce | 252.77 | 0.00 | 0.00 | -2.42 | -0.95 % | 3,069,158 | 15:19:22 |
| DIS | Walt Disney | 93.63 | 0.00 | 0.00 | 0.77 | 0.83 % | 7,382,281 | 15:19:21 |
| DOW | Dow | 51.88 | 0.00 | 0.00 | 0.37 | 0.72 % | 1,996,794 | 15:19:22 |
| GOOGL | Alphabet | 159.80 | 159.82 | 159.81 | 0.48 | 0.30 % | 14,001,040 | 15:19:22 |
| GS | Goldman Sachs | 488.46 | 0.00 | 0.00 | 3.07 | 0.63 % | 839,617 | 15:19:21 |
| HD | Home Depot | 386.695 | 0.00 | 0.00 | 3.46 | 0.90 % | 2,109,073 | 15:19:18 |
| IBM | International Business M... | 216.27 | 0.00 | 0.00 | 2.14 | 1.00 % | 2,134,943 | 15:19:22 |
| INTC | Intel | 20.96 | 20.96 | 20.96 | -0.51 | -2.38 % | 83,411,453 | 15:19:22 |
| IWM | iShares Russell 2000 | 221.82 | 0.00 | 0.00 | 2.41 | 1.10 % | 41,291,893 | 15:19:22 |
| JNJ | Johnson and Johnson | 166.85 | 0.00 | 0.00 | -0.22 | -0.13 % | 2,697,089 | 15:19:22 |
| JPM | JP Morgan Chase | 208.51 | 0.00 | 0.00 | -0.74 | -0.35 % | 5,492,322 | 15:19:22 |
| KO | Coca Cola | 71.86 | 0.00 | 0.00 | 0.06 | 0.08 % | 6,337,962 | 15:19:21 |
| MCD | McDonalds | 292.465 | 0.00 | 0.00 | -1.29 | -0.44 % | 975,024 | 15:19:21 |
| META | Meta Platforms | 539.18 | 539.18 | 539.50 | 2.87 | 0.53 % | 6,706,977 | 15:19:21 |
| MRK | Merck | 119.03 | 0.00 | 0.00 | 0.74 | 0.63 % | 4,911,221 | 15:19:17 |
| MSFT | Microsoft | 433.309 | 433.19 | 433.26 | -1.84 | -0.42 % | 11,718,952 | 15:19:22 |
| MU | Micron Technology | 87.69 | 87.70 | 87.73 | -1.04 | -1.17 % | 13,281,152 | 15:19:22 |
| NKE | Nike | 81.33 | 0.00 | 0.00 | 0.69 | 0.86 % | 5,018,577 | 15:19:22 |
| ORCL | Oracle | 164.83 | 0.00 | 0.00 | -2.64 | -1.58 % | 8,255,251 | 15:19:22 |
| PYPL | PayPal | 73.51 | 73.50 | 73.52 | 1.74 | 2.42 % | 9,806,110 | 15:19:22 |
| QCOM | QUALCOMM | 169.32 | 169.26 | 169.38 | 0.62 | 0.37 % | 3,427,544 | 15:19:22 |
| QQQ | Invesco QQQ Trust Series 1 | 473.86 | 473.86 | 473.90 | 0.37 | 0.08 % | 29,234,046 | 15:19:22 |
| SOXL | Direxion Daily Semicondu... | 32.12 | 0.00 | 0.00 | -0.04 | -0.12 % | 88,703,032 | 15:19:22 |
| SPY | SPDR S&P 500 | 564.12 | 0.00 | 0.00 | 1.05 | 0.19 % | 41,700,639 | 15:19:22 |
| TRV | The Travelers Companies | 240.755 | 0.00 | 0.00 | -0.785 | -0.32 % | 422,638 | 15:19:21 |
| TSLA | Tesla | 230.1199 | 230.03 | 230.09 | 2.25 | 0.99 % | 64,798,122 | 15:19:31 |
| V | Visa | 289.765 | 0.00 | 0.00 | -1.80 | -0.62 % | 2,797,368 | 15:19:22 |
| VZ | Verizon Communications | 44.0299 | 0.00 | 0.00 | -0.0501 | -0.11 % | 10,002,499 | 15:19:18 |
| WBA | Walgreens Boots Alliance | 9.145 | 9.14 | 9.15 | 0.085 | 0.94 % | 8,927,308 | 15:19:21 |
| XOM | Exxon Mobil | 114.825 | 0.00 | 0.00 | 0.645 | 0.56 % | 6,757,991 | 15:19:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
