News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.15 | 170.13 | 170.34 | 0.26 | 0.15 % | 468,754 | 09:27:57 |
| AMD | Advanced Micro Devices | 155.13 | 155.22 | 156.25 | 1.37 | 0.89 % | 654,405 | 09:27:57 |
| AMZN | Amazon.com | 178.44 | 178.00 | 178.45 | 4.77 | 2.75 % | 804,254 | 09:27:50 |
| AXP | American Express | 236.06 | 0.00 | 0.00 | -1.04 | -0.44 % | 1,683 | 09:28:00 |
| BA | Boeing | 166.20 | 0.00 | 0.00 | -0.61 | -0.37 % | 45,578 | 09:25:12 |
| BABA | Alibaba | 76.31 | 0.00 | 0.00 | 1.20 | 1.60 % | 458,178 | 09:27:44 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.03 | -0.08 % | 56,409 | 09:27:04 |
| COIN | Coinbase Global | 221.00 | 220.80 | 222.23 | -2.61 | -1.17 % | 164,118 | 09:28:05 |
| CRM | Salesforce | 275.10 | 0.00 | 0.00 | 1.96 | 0.72 % | 7,526 | 09:27:53 |
| DIS | Walt Disney | 112.40 | 0.00 | 0.00 | -0.37 | -0.33 % | 31,687 | 09:27:55 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.86 | 1.52 % | 16,624 | 09:28:01 |
| GOOGL | Alphabet | 174.14 | 174.09 | 174.14 | 18.14 | 11.63 % | 2,532,989 | 09:28:05 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,945 | 09:21:25 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,948 | 09:27:00 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -0.21 | -0.12 % | 23,271 | 09:28:02 |
| INTC | Intel | 31.90 | 31.90 | 31.91 | -3.21 | -9.14 % | 3,844,206 | 09:28:05 |
| IWM | iShares Russell 2000 | 197.28 | 0.00 | 0.00 | 0.80 | 0.41 % | 1,583,988 | 09:28:05 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 7,962 | 09:28:05 |
| JPM | JP Morgan Chase | 193.55 | 0.00 | 0.00 | 0.18 | 0.09 % | 15,600 | 09:27:30 |
| KO | Coca Cola | 61.41 | 0.00 | 0.00 | -0.33 | -0.53 % | 22,215 | 09:27:52 |
| MCD | McDonalds | 271.00 | 0.00 | 0.00 | -4.60 | -1.67 % | 73,282 | 09:28:00 |
| META | Meta Platforms | 440.96 | 440.90 | 441.41 | -0.42 | -0.10 % | 1,009,020 | 09:28:01 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,417 | 09:27:58 |
| MSFT | Microsoft | 411.82 | 412.10 | 412.80 | 12.78 | 3.20 % | 901,469 | 09:28:01 |
| MU | Micron Technology | 112.50 | 112.40 | 112.63 | 0.92 | 0.82 % | 473,673 | 09:28:05 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.51 | 0.54 % | 169,153 | 09:25:30 |
| ORCL | Oracle | 117.62 | 0.00 | 0.00 | 2.73 | 2.38 % | 72,936 | 09:28:05 |
| PYPL | PayPal | 64.15 | 64.11 | 64.26 | 0.05 | 0.08 % | 105,810 | 09:28:05 |
| QCOM | QUALCOMM | 163.01 | 162.81 | 163.13 | -0.29 | -0.18 % | 26,682 | 09:28:03 |
| QQQ | Invesco QQQ Trust Series 1 | 428.04 | 428.02 | 428.06 | 3.59 | 0.85 % | 1,819,244 | 09:27:57 |
| SOXL | Direxion Daily Semicondu... | 37.575 | 0.00 | 0.00 | 0.165 | 0.44 % | 4,614,706 | 09:28:03 |
| SPY | SPDR S&P 500 | 506.70 | 0.00 | 0.00 | 3.21 | 0.64 % | 1,788,546 | 09:28:03 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 09:25:20 |
| TSLA | Tesla | 169.30 | 169.05 | 169.30 | -0.88 | -0.52 % | 3,831,882 | 09:28:01 |
| V | Visa | 275.02 | 0.00 | 0.00 | -0.14 | -0.05 % | 9,151 | 09:27:58 |
| VZ | Verizon Communications | 39.06 | 0.00 | 0.00 | -0.16 | -0.41 % | 27,187 | 09:27:54 |
| WBA | Walgreens Boots Alliance | 17.53 | 17.52 | 17.54 | -0.07 | -0.40 % | 74,284 | 09:28:05 |
| XOM | Exxon Mobil | 118.6501 | 0.00 | 0.00 | -2.68 | -2.21 % | 205,279 | 09:27:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
