News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.26 | 228.24 | 228.27 | 0.06 | 0.03 % | 253,882 | 07:57:55 |
| AMD | Advanced Micro Devices | 156.38 | 156.38 | 156.50 | 0.43 | 0.28 % | 79,725 | 07:57:45 |
| AMZN | Amazon.com | 191.62 | 191.50 | 191.63 | 0.02 | 0.01 % | 110,751 | 07:57:34 |
| AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 1,054 | 07:52:59 |
| BA | Boeing | 153.66 | 0.00 | 0.00 | 0.37 | 0.24 % | 19,771 | 07:52:30 |
| BABA | Alibaba | 89.04 | 0.00 | 0.00 | 0.75 | 0.85 % | 126,081 | 07:57:25 |
| BAC | Bank of America | 40.20 | 0.00 | 0.00 | -0.07 | -0.17 % | 43,717 | 07:37:32 |
| COIN | Coinbase Global | 172.40 | 172.30 | 172.45 | 2.31 | 1.36 % | 67,720 | 07:56:14 |
| CRM | Salesforce | 267.33 | 0.00 | 0.00 | 0.53 | 0.20 % | 5,116 | 07:56:38 |
| DIS | Walt Disney | 93.84 | 0.00 | 0.00 | 0.09 | 0.10 % | 7,097 | 07:56:51 |
| DOW | Dow | 51.78 | 0.00 | 0.00 | 0.07 | 0.14 % | 229 | 07:53:59 |
| GOOGL | Alphabet | 164.39 | 164.27 | 164.39 | 0.80 | 0.49 % | 88,012 | 07:57:29 |
| GS | Goldman Sachs | 498.40 | 0.00 | 0.00 | -0.03 | -0.01 % | 2,757 | 07:58:03 |
| HD | Home Depot | 389.94 | 0.00 | 0.00 | 0.08 | 0.02 % | 1,383 | 07:57:57 |
| IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,556 | 07:58:02 |
| INTC | Intel | 22.88 | 22.87 | 22.88 | 1.04 | 4.76 % | 4,160,049 | 07:58:00 |
| IWM | iShares Russell 2000 | 222.75 | 0.00 | 0.00 | 1.18 | 0.53 % | 162,406 | 07:58:02 |
| JNJ | Johnson and Johnson | 164.34 | 0.00 | 0.00 | 0.18 | 0.11 % | 3,305 | 07:50:32 |
| JPM | JP Morgan Chase | 211.08 | 0.00 | 0.00 | -0.01 | 0.00 % | 2,741 | 07:56:57 |
| KO | Coca Cola | 71.58 | 0.00 | 0.00 | -0.06 | -0.08 % | 5,674 | 07:57:52 |
| MCD | McDonalds | 297.51 | 0.00 | 0.00 | 0.68 | 0.23 % | 2,826 | 07:57:57 |
| META | Meta Platforms | 569.25 | 569.09 | 569.25 | 7.90 | 1.41 % | 95,641 | 07:57:47 |
| MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 800 | 07:35:14 |
| MSFT | Microsoft | 433.90 | 433.62 | 434.19 | -1.37 | -0.31 % | 142,235 | 07:57:56 |
| MU | Micron Technology | 92.25 | 92.24 | 92.33 | 1.35 | 1.49 % | 170,340 | 07:58:05 |
| NKE | Nike | 85.50 | 0.00 | 0.00 | -1.02 | -1.18 % | 134,537 | 07:57:56 |
| ORCL | Oracle | 168.40 | 0.00 | 0.00 | 0.40 | 0.24 % | 14,524 | 07:58:04 |
| PYPL | PayPal | 77.39 | 77.25 | 77.49 | 0.63 | 0.82 % | 43,059 | 07:57:10 |
| QCOM | QUALCOMM | 167.67 | 167.85 | 168.01 | -1.25 | -0.74 % | 44,373 | 07:57:50 |
| QQQ | Invesco QQQ Trust Series 1 | 483.08 | 483.05 | 483.08 | 0.64 | 0.13 % | 348,233 | 07:58:05 |
| SOXL | Direxion Daily Semicondu... | 33.90 | 0.00 | 0.00 | 0.35 | 1.04 % | 2,273,435 | 07:58:00 |
| SPY | SPDR S&P 500 | 569.10 | 0.00 | 0.00 | 0.85 | 0.15 % | 425,553 | 07:58:02 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:26:14 |
| TSLA | Tesla | 242.22 | 242.25 | 242.28 | 3.97 | 1.67 % | 595,478 | 07:57:57 |
| V | Visa | 284.71 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,752 | 07:58:02 |
| VZ | Verizon Communications | 44.38 | 0.00 | 0.00 | 0.05 | 0.11 % | 8,826 | 07:58:05 |
| WBA | Walgreens Boots Alliance | 8.72 | 8.72 | 8.73 | 0.01 | 0.11 % | 10,051 | 07:50:02 |
| XOM | Exxon Mobil | 115.51 | 0.00 | 0.00 | 0.24 | 0.21 % | 7,108 | 07:56:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
