News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.72 | 227.70 | 227.72 | 1.25 | 0.55 % | 43,574,524 | 19:19:49 |
| AMD | Advanced Micro Devices | 158.37 | 158.41 | 158.48 | 1.62 | 1.03 % | 27,495,430 | 19:15:27 |
| AMZN | Amazon.com | 193.6987 | 193.66 | 193.70 | -0.1813 | -0.09 % | 43,523,371 | 19:19:22 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,340,142 | 17:24:16 |
| BA | Boeing | 155.56 | 0.00 | 0.00 | -0.74 | -0.47 % | 7,407,917 | 19:19:29 |
| BABA | Alibaba | 96.98 | 0.00 | 0.00 | 6.89 | 7.65 % | 47,413,507 | 19:17:52 |
| BAC | Bank of America | 39.3901 | 0.00 | 0.00 | -0.4799 | -1.20 % | 32,528,428 | 19:19:06 |
| COIN | Coinbase Global | 172.25 | 172.00 | 172.50 | 2.03 | 1.19 % | 6,029,231 | 19:19:08 |
| CRM | Salesforce | 270.993 | 0.00 | 0.00 | 6.78 | 2.57 % | 7,263,469 | 19:12:43 |
| DIS | Walt Disney | 93.40 | 0.00 | 0.00 | 0.43 | 0.46 % | 7,852,171 | 19:18:18 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,827 | 19:10:42 |
| GOOGL | Alphabet | 162.205 | 162.29 | 162.35 | 0.355 | 0.22 % | 23,324,878 | 19:19:48 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,035,428 | 17:49:58 |
| HD | Home Depot | 400.00 | 0.00 | 0.00 | 8.04 | 2.05 % | 4,057,263 | 19:11:17 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,184,103 | 19:14:49 |
| INTC | Intel | 22.82 | 22.81 | 22.82 | 0.26 | 1.15 % | 113,017,705 | 19:19:18 |
| IWM | iShares Russell 2000 | 221.20 | 0.00 | 0.00 | 0.44 | 0.20 % | 20,928,102 | 19:19:40 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 6,041,351 | 18:16:59 |
| JPM | JP Morgan Chase | 211.50 | 0.00 | 0.00 | 0.06 | 0.03 % | 7,322,687 | 18:48:41 |
| KO | Coca Cola | 71.40 | 0.00 | 0.00 | -0.33 | -0.46 % | 13,329,804 | 19:18:28 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,407,964 | 17:48:30 |
| META | Meta Platforms | 563.3501 | 563.43 | 563.47 | -1.06 | -0.19 % | 12,987,081 | 19:18:24 |
| MRK | Merck | 114.9874 | 0.00 | 0.00 | -0.6426 | -0.56 % | 9,840,248 | 19:16:26 |
| MSFT | Microsoft | 430.03 | 430.03 | 430.20 | -3.48 | -0.80 % | 17,022,751 | 19:19:55 |
| MU | Micron Technology | 94.86 | 94.90 | 94.95 | 1.29 | 1.38 % | 22,991,871 | 19:19:52 |
| NKE | Nike | 87.51 | 0.00 | 0.00 | 1.31 | 1.52 % | 21,121,605 | 19:15:44 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 6,153,258 | 19:09:11 |
| PYPL | PayPal | 78.4615 | 78.34 | 78.47 | 0.7915 | 1.02 % | 14,722,717 | 19:16:58 |
| QCOM | QUALCOMM | 167.0185 | 167.00 | 167.37 | 1.06 | 0.64 % | 9,665,950 | 19:18:30 |
| QQQ | Invesco QQQ Trust Series 1 | 485.80 | 485.77 | 485.80 | 2.76 | 0.57 % | 25,903,621 | 19:19:50 |
| SOXL | Direxion Daily Semicondu... | 35.34 | 0.00 | 0.00 | 1.42 | 4.19 % | 83,223,481 | 19:19:31 |
| SPY | SPDR S&P 500 | 571.39 | 0.00 | 0.00 | 1.72 | 0.30 % | 45,597,089 | 19:19:40 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 254.35 | 254.35 | 254.36 | 4.35 | 1.74 % | 88,404,925 | 19:19:55 |
| V | Visa | 273.28 | 0.00 | 0.00 | -15.35 | -5.32 % | 13,681,912 | 19:18:56 |
| VZ | Verizon Communications | 44.61 | 0.00 | 0.00 | 0.35 | 0.79 % | 15,153,199 | 18:50:33 |
| WBA | Walgreens Boots Alliance | 8.5401 | 8.54 | 8.55 | -0.0199 | -0.23 % | 17,643,916 | 19:19:41 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -0.21 | -0.18 % | 11,967,847 | 19:17:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
