News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.60 | 227.60 | 227.68 | 1.13 | 0.50 % | 180,177 | 07:34:22 |
| AMD | Advanced Micro Devices | 157.24 | 157.01 | 157.30 | 0.49 | 0.31 % | 113,732 | 07:34:10 |
| AMZN | Amazon.com | 192.73 | 192.60 | 192.75 | -1.15 | -0.59 % | 231,854 | 07:33:19 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,840 | 07:14:07 |
| BA | Boeing | 156.10 | 0.00 | 0.00 | -0.20 | -0.13 % | 82,433 | 07:32:28 |
| BABA | Alibaba | 95.00 | 0.00 | 0.00 | 4.91 | 5.45 % | 771,470 | 07:34:01 |
| BAC | Bank of America | 39.93 | 0.00 | 0.00 | 0.06 | 0.15 % | 14,793 | 07:33:57 |
| COIN | Coinbase Global | 171.17 | 171.00 | 171.23 | 0.95 | 0.56 % | 69,670 | 07:34:13 |
| CRM | Salesforce | 269.49 | 0.00 | 0.00 | 5.28 | 2.00 % | 27,394 | 07:31:58 |
| DIS | Walt Disney | 93.21 | 0.00 | 0.00 | 0.24 | 0.26 % | 13,569 | 07:34:21 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 10,814 | 07:34:15 |
| GOOGL | Alphabet | 162.30 | 162.22 | 162.35 | 0.45 | 0.28 % | 95,492 | 07:34:20 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 321 | 07:34:23 |
| HD | Home Depot | 392.80 | 0.00 | 0.00 | 0.84 | 0.21 % | 2,103 | 07:31:53 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,785 | 07:24:42 |
| INTC | Intel | 22.53 | 22.54 | 22.55 | -0.03 | -0.13 % | 687,093 | 07:33:09 |
| IWM | iShares Russell 2000 | 221.55 | 0.00 | 0.00 | 0.79 | 0.36 % | 112,954 | 07:34:11 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,745 | 07:34:16 |
| JPM | JP Morgan Chase | 211.69 | 0.00 | 0.00 | 0.25 | 0.12 % | 3,647 | 07:34:13 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,155 | 07:27:04 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,202 | 07:33:34 |
| META | Meta Platforms | 565.00 | 565.40 | 566.30 | 0.59 | 0.10 % | 37,405 | 07:34:12 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 4,489 | 07:25:35 |
| MSFT | Microsoft | 433.00 | 433.25 | 433.45 | -0.51 | -0.12 % | 43,423 | 07:33:54 |
| MU | Micron Technology | 95.02 | 95.03 | 95.10 | 1.45 | 1.55 % | 329,537 | 07:34:21 |
| NKE | Nike | 86.85 | 0.00 | 0.00 | 0.65 | 0.75 % | 87,795 | 07:33:26 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 8,854 | 07:34:05 |
| PYPL | PayPal | 78.25 | 78.34 | 78.53 | 0.58 | 0.75 % | 46,911 | 07:33:41 |
| QCOM | QUALCOMM | 166.50 | 166.72 | 166.92 | 0.54 | 0.33 % | 39,437 | 07:33:08 |
| QQQ | Invesco QQQ Trust Series 1 | 483.87 | 483.87 | 483.92 | 0.83 | 0.17 % | 210,957 | 07:34:20 |
| SOXL | Direxion Daily Semicondu... | 34.70 | 0.00 | 0.00 | 0.78 | 2.30 % | 2,901,246 | 07:34:19 |
| SPY | SPDR S&P 500 | 570.29 | 0.00 | 0.00 | 0.62 | 0.11 % | 234,468 | 07:34:21 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 253.75 | 253.80 | 253.85 | 3.75 | 1.50 % | 1,344,827 | 07:34:22 |
| V | Visa | 282.50 | 0.00 | 0.00 | -6.13 | -2.12 % | 24,572 | 07:34:02 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,451 | 07:33:01 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.59 | 0.03 | 0.35 % | 22,758 | 07:33:59 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | 0.84 | 0.72 % | 16,415 | 07:32:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
