News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.755 | 229.75 | 229.76 | 0.885 | 0.39 % | 27,285,942 | 10:19:47 |
| AMD | Advanced Micro Devices | 154.85 | 154.84 | 154.85 | -1.89 | -1.21 % | 8,473,502 | 10:19:38 |
| AMZN | Amazon.com | 189.30 | 189.30 | 189.31 | -0.57 | -0.30 % | 11,165,449 | 10:19:47 |
| AXP | American Express | 269.70 | 0.00 | 0.00 | 0.95 | 0.35 % | 916,507 | 10:19:41 |
| BA | Boeing | 153.13 | 0.00 | 0.00 | -1.46 | -0.94 % | 2,612,049 | 10:19:45 |
| BABA | Alibaba | 88.64 | 0.00 | 0.00 | 0.15 | 0.17 % | 3,630,940 | 10:19:43 |
| BAC | Bank of America | 40.50 | 0.00 | 0.00 | -0.37 | -0.91 % | 12,431,286 | 10:19:47 |
| COIN | Coinbase Global | 168.55 | 168.44 | 168.66 | 0.31 | 0.18 % | 1,456,080 | 10:19:46 |
| CRM | Salesforce | 264.145 | 0.00 | 0.00 | -1.85 | -0.69 % | 2,277,750 | 10:19:47 |
| DIS | Walt Disney | 93.19 | 0.00 | 0.00 | -0.26 | -0.28 % | 2,490,585 | 10:19:47 |
| DOW | Dow | 51.62 | 0.00 | 0.00 | -1.27 | -2.40 % | 1,777,151 | 10:19:47 |
| GOOGL | Alphabet | 162.61 | 162.62 | 162.63 | 0.47 | 0.29 % | 7,000,738 | 10:19:47 |
| GS | Goldman Sachs | 498.91 | 0.00 | 0.00 | -4.92 | -0.98 % | 793,512 | 10:19:46 |
| HD | Home Depot | 390.90 | 0.00 | 0.00 | 0.56 | 0.14 % | 1,273,703 | 10:19:37 |
| IBM | International Business M... | 215.25 | 0.00 | 0.00 | 1.36 | 0.64 % | 1,374,895 | 10:19:45 |
| INTC | Intel | 20.695 | 20.69 | 20.70 | -0.445 | -2.11 % | 17,610,431 | 10:19:47 |
| IWM | iShares Russell 2000 | 222.8025 | 0.00 | 0.00 | -1.17 | -0.52 % | 6,093,727 | 10:19:47 |
| JNJ | Johnson and Johnson | 164.46 | 0.00 | 0.00 | -0.36 | -0.22 % | 2,099,282 | 10:19:46 |
| JPM | JP Morgan Chase | 210.5259 | 0.00 | 0.00 | 0.0459 | 0.02 % | 3,537,971 | 10:19:47 |
| KO | Coca Cola | 70.675 | 0.00 | 0.00 | 0.055 | 0.08 % | 4,714,531 | 10:19:48 |
| MCD | McDonalds | 295.395 | 0.00 | 0.00 | 1.55 | 0.53 % | 1,033,172 | 10:19:40 |
| META | Meta Platforms | 559.39 | 559.07 | 559.40 | 0.29 | 0.05 % | 4,159,174 | 10:19:47 |
| MRK | Merck | 117.225 | 0.00 | 0.00 | -0.005 | 0.00 % | 2,607,223 | 10:19:45 |
| MSFT | Microsoft | 436.58 | 436.55 | 436.60 | -2.11 | -0.48 % | 7,773,656 | 10:19:48 |
| MU | Micron Technology | 89.15 | 89.15 | 89.17 | -0.10 | -0.11 % | 4,674,821 | 10:19:48 |
| NKE | Nike | 85.22 | 0.00 | 0.00 | 4.24 | 5.24 % | 18,957,281 | 10:19:48 |
| ORCL | Oracle | 167.49 | 0.00 | 0.00 | -0.10 | -0.06 % | 2,171,659 | 10:19:46 |
| PYPL | PayPal | 76.42 | 76.42 | 76.43 | -1.15 | -1.48 % | 3,741,637 | 10:19:44 |
| QCOM | QUALCOMM | 170.98 | 170.92 | 171.04 | -2.94 | -1.69 % | 2,162,631 | 10:19:48 |
| QQQ | Invesco QQQ Trust Series 1 | 481.45 | 481.42 | 481.43 | -1.91 | -0.40 % | 5,998,874 | 10:19:48 |
| SOXL | Direxion Daily Semicondu... | 33.3397 | 0.00 | 0.00 | -1.78 | -5.07 % | 27,288,765 | 10:19:48 |
| SPY | SPDR S&P 500 | 567.165 | 0.00 | 0.00 | -3.82 | -0.67 % | 13,030,349 | 10:19:48 |
| TRV | The Travelers Companies | 236.805 | 0.00 | 0.00 | -0.775 | -0.33 % | 580,184 | 10:19:42 |
| TSLA | Tesla | 238.72 | 238.71 | 238.73 | -5.20 | -2.13 % | 27,459,491 | 10:19:48 |
| V | Visa | 284.60 | 0.00 | 0.00 | -0.64 | -0.22 % | 1,956,631 | 10:19:46 |
| VZ | Verizon Communications | 44.245 | 0.00 | 0.00 | 0.305 | 0.69 % | 4,815,029 | 10:19:46 |
| WBA | Walgreens Boots Alliance | 8.82 | 8.81 | 8.82 | -0.16 | -1.78 % | 3,575,358 | 10:19:48 |
| XOM | Exxon Mobil | 114.658 | 0.00 | 0.00 | -1.34 | -1.16 % | 4,368,637 | 10:19:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
