News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.865 | 170.87 | 170.88 | 0.975 | 0.57 % | 11,263,603 | 10:50:59 |
| AMD | Advanced Micro Devices | 157.4095 | 157.40 | 157.41 | 3.65 | 2.37 % | 16,928,042 | 10:51:02 |
| AMZN | Amazon.com | 178.46 | 178.46 | 178.48 | 4.79 | 2.76 % | 12,243,748 | 10:50:59 |
| AXP | American Express | 235.39 | 0.00 | 0.00 | -1.71 | -0.72 % | 739,943 | 10:51:00 |
| BA | Boeing | 166.13 | 0.00 | 0.00 | -0.68 | -0.41 % | 1,614,229 | 10:51:00 |
| BABA | Alibaba | 75.66 | 0.00 | 0.00 | 0.55 | 0.73 % | 5,568,852 | 10:51:01 |
| BAC | Bank of America | 37.9601 | 0.00 | 0.00 | 0.0501 | 0.13 % | 6,049,977 | 10:51:02 |
| COIN | Coinbase Global | 228.02 | 227.80 | 228.14 | 4.41 | 1.97 % | 2,137,684 | 10:50:57 |
| CRM | Salesforce | 276.18 | 0.00 | 0.00 | 3.04 | 1.11 % | 813,801 | 10:51:00 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -0.52 | -0.46 % | 1,194,686 | 10:50:58 |
| DOW | Dow | 57.595 | 0.00 | 0.00 | 1.16 | 2.05 % | 1,395,872 | 10:51:02 |
| GOOGL | Alphabet | 171.5699 | 171.55 | 171.57 | 15.57 | 9.98 % | 30,403,544 | 10:51:02 |
| GS | Goldman Sachs | 423.76 | 0.00 | 0.00 | 3.71 | 0.88 % | 540,077 | 10:51:00 |
| HD | Home Depot | 334.64 | 0.00 | 0.00 | 2.66 | 0.80 % | 539,183 | 10:50:58 |
| IBM | International Business M... | 165.81 | 0.00 | 0.00 | -3.10 | -1.84 % | 2,531,934 | 10:51:01 |
| INTC | Intel | 31.27 | 31.27 | 31.28 | -3.84 | -10.94 % | 48,988,848 | 10:51:01 |
| IWM | iShares Russell 2000 | 197.97 | 0.00 | 0.00 | 1.49 | 0.76 % | 8,289,833 | 10:51:02 |
| JNJ | Johnson and Johnson | 146.4296 | 0.00 | 0.00 | -0.3904 | -0.27 % | 1,156,589 | 10:50:59 |
| JPM | JP Morgan Chase | 193.575 | 0.00 | 0.00 | 0.205 | 0.11 % | 1,365,515 | 10:50:53 |
| KO | Coca Cola | 61.7726 | 0.00 | 0.00 | 0.0326 | 0.05 % | 2,159,418 | 10:50:58 |
| MCD | McDonalds | 273.45 | 0.00 | 0.00 | -2.15 | -0.78 % | 1,081,421 | 10:50:57 |
| META | Meta Platforms | 437.96 | 437.86 | 438.01 | -3.42 | -0.77 % | 14,268,781 | 10:51:01 |
| MRK | Merck | 131.035 | 0.00 | 0.00 | 0.315 | 0.24 % | 1,671,028 | 10:51:02 |
| MSFT | Microsoft | 409.50 | 409.42 | 409.55 | 10.46 | 2.62 % | 12,723,956 | 10:51:00 |
| MU | Micron Technology | 114.12 | 114.12 | 114.14 | 2.54 | 2.28 % | 7,100,619 | 10:51:02 |
| NKE | Nike | 94.815 | 0.00 | 0.00 | 0.875 | 0.93 % | 1,481,504 | 10:51:02 |
| ORCL | Oracle | 118.89 | 0.00 | 0.00 | 4.00 | 3.48 % | 3,280,102 | 10:51:02 |
| PYPL | PayPal | 65.23 | 65.22 | 65.23 | 1.13 | 1.76 % | 2,576,497 | 10:51:02 |
| QCOM | QUALCOMM | 165.2428 | 165.27 | 165.30 | 1.94 | 1.19 % | 1,172,899 | 10:51:02 |
| QQQ | Invesco QQQ Trust Series 1 | 430.83 | 430.83 | 430.83 | 6.38 | 1.50 % | 18,101,623 | 10:51:02 |
| SOXL | Direxion Daily Semicondu... | 39.28 | 0.00 | 0.00 | 1.87 | 5.00 % | 27,130,408 | 10:51:02 |
| SPY | SPDR S&P 500 | 508.295 | 0.00 | 0.00 | 4.81 | 0.95 % | 15,265,400 | 10:51:02 |
| TRV | The Travelers Companies | 212.19 | 0.00 | 0.00 | -1.80 | -0.84 % | 205,559 | 10:51:00 |
| TSLA | Tesla | 168.5033 | 168.49 | 168.53 | -1.68 | -0.99 % | 36,966,483 | 10:51:01 |
| V | Visa | 275.72 | 0.00 | 0.00 | 0.56 | 0.20 % | 781,558 | 10:51:02 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.41 | 1.05 % | 2,412,770 | 10:51:02 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.86 | 0.265 | 1.51 % | 1,861,644 | 10:51:02 |
| XOM | Exxon Mobil | 116.4701 | 0.00 | 0.00 | -4.86 | -4.01 % | 9,381,868 | 10:51:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
