News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.995 | 224.99 | 225.00 | -2.38 | -1.04 % | 24,765,653 | 15:15:43 |
| AMD | Advanced Micro Devices | 162.77 | 162.76 | 162.77 | 4.45 | 2.81 % | 28,565,054 | 15:15:44 |
| AMZN | Amazon.com | 192.96 | 192.96 | 192.97 | -1.00 | -0.52 % | 16,267,397 | 15:15:44 |
| AXP | American Express | 266.63 | 0.00 | 0.00 | 0.42 | 0.16 % | 1,188,346 | 15:15:39 |
| BA | Boeing | 152.375 | 0.00 | 0.00 | -3.44 | -2.20 % | 7,301,975 | 15:15:44 |
| BABA | Alibaba | 95.54 | 0.00 | 0.00 | -1.65 | -1.70 % | 15,733,233 | 15:15:43 |
| BAC | Bank of America | 39.255 | 0.00 | 0.00 | -0.195 | -0.49 % | 19,260,852 | 15:15:40 |
| COIN | Coinbase Global | 168.05 | 167.84 | 168.11 | -3.63 | -2.11 % | 3,902,126 | 15:15:44 |
| CRM | Salesforce | 274.22 | 0.00 | 0.00 | 3.78 | 1.40 % | 5,676,272 | 15:15:42 |
| DIS | Walt Disney | 93.88 | 0.00 | 0.00 | 0.19 | 0.20 % | 5,687,571 | 15:15:32 |
| DOW | Dow | 52.795 | 0.00 | 0.00 | -0.655 | -1.23 % | 1,956,161 | 15:15:31 |
| GOOGL | Alphabet | 161.545 | 161.54 | 161.55 | -0.745 | -0.46 % | 12,382,999 | 15:15:41 |
| GS | Goldman Sachs | 492.435 | 0.00 | 0.00 | -5.59 | -1.12 % | 950,731 | 15:15:39 |
| HD | Home Depot | 397.60 | 0.00 | 0.00 | -3.06 | -0.76 % | 1,809,981 | 15:15:39 |
| IBM | International Business M... | 221.29 | 0.00 | 0.00 | 0.32 | 0.14 % | 1,508,257 | 15:15:33 |
| INTC | Intel | 23.565 | 23.56 | 23.57 | 0.755 | 3.31 % | 91,772,040 | 15:15:42 |
| IWM | iShares Russell 2000 | 218.41 | 0.00 | 0.00 | -2.72 | -1.23 % | 17,042,171 | 15:15:44 |
| JNJ | Johnson and Johnson | 161.065 | 0.00 | 0.00 | -1.72 | -1.05 % | 2,942,711 | 15:15:43 |
| JPM | JP Morgan Chase | 210.07 | 0.00 | 0.00 | -1.52 | -0.72 % | 4,580,684 | 15:15:44 |
| KO | Coca Cola | 71.64 | 0.00 | 0.00 | 0.31 | 0.43 % | 5,915,530 | 15:15:44 |
| MCD | McDonalds | 300.385 | 0.00 | 0.00 | 0.115 | 0.04 % | 1,095,885 | 15:15:43 |
| META | Meta Platforms | 572.13 | 572.13 | 572.32 | 8.80 | 1.56 % | 11,577,327 | 15:15:44 |
| MRK | Merck | 115.24 | 0.00 | 0.00 | 0.28 | 0.24 % | 4,329,047 | 15:15:44 |
| MSFT | Microsoft | 431.936 | 431.88 | 431.95 | 2.77 | 0.64 % | 7,666,814 | 15:15:44 |
| MU | Micron Technology | 95.2197 | 95.21 | 95.22 | 1.22 | 1.30 % | 28,642,266 | 15:15:44 |
| NKE | Nike | 87.91 | 0.00 | 0.00 | 0.45 | 0.51 % | 7,309,890 | 15:15:44 |
| ORCL | Oracle | 166.00 | 0.00 | 0.00 | 0.20 | 0.12 % | 4,453,827 | 15:15:39 |
| PYPL | PayPal | 77.65 | 77.64 | 77.66 | -0.69 | -0.88 % | 7,604,178 | 15:15:43 |
| QCOM | QUALCOMM | 167.654 | 167.63 | 167.67 | 0.704 | 0.42 % | 3,346,975 | 15:15:43 |
| QQQ | Invesco QQQ Trust Series 1 | 485.52 | 485.49 | 485.52 | 0.15 | 0.03 % | 19,484,002 | 15:15:44 |
| SOXL | Direxion Daily Semicondu... | 35.4217 | 0.00 | 0.00 | 0.3517 | 1.00 % | 59,508,261 | 15:15:44 |
| SPY | SPDR S&P 500 | 569.7801 | 0.00 | 0.00 | -1.52 | -0.27 % | 25,811,251 | 15:15:44 |
| TRV | The Travelers Companies | 236.43 | 0.00 | 0.00 | -1.55 | -0.65 % | 342,309 | 15:15:41 |
| TSLA | Tesla | 255.93 | 255.96 | 255.99 | 1.66 | 0.65 % | 55,102,127 | 15:15:44 |
| V | Visa | 269.875 | 0.00 | 0.00 | -2.91 | -1.06 % | 8,679,438 | 15:15:36 |
| VZ | Verizon Communications | 44.705 | 0.00 | 0.00 | 0.045 | 0.10 % | 6,965,552 | 15:15:40 |
| WBA | Walgreens Boots Alliance | 8.325 | 8.32 | 8.33 | -0.205 | -2.40 % | 14,124,812 | 15:15:40 |
| XOM | Exxon Mobil | 114.61 | 0.00 | 0.00 | -2.44 | -2.08 % | 7,783,098 | 15:15:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
