ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple221.25221.20221.234.462.06 %57,916,78317:46:39
AMDAdvanced Micro Devices148.44148.44148.60-2.38-1.58 %25,662,45517:45:55
AMZNAmazon.com186.51186.60186.68-0.37-0.20 %34,363,48417:46:37
AXPAmerican Express263.100.000.00-2.30-0.87 %2,475,05217:36:35
BABoeing155.420.000.00-0.97-0.62 %7,536,32217:44:38
BABAAlibaba84.600.000.00-0.10-0.12 %7,844,18117:46:30
BACBank of America39.640.000.000.090.23 %42,505,80117:44:20
COINCoinbase Global163.32163.32163.590.870.54 %4,899,71417:46:23
CRMSalesforce252.45850.000.00-2.73-1.07 %4,432,67917:41:45
DISWalt Disney93.650.000.000.790.85 %9,701,77517:44:43
DOWDow51.55240.000.000.04240.08 %3,429,16217:34:48
GOOGLAlphabet159.92159.89160.100.600.38 %23,637,92617:44:28
GSGoldman Sachs484.860.000.00-0.53-0.11 %1,699,28717:27:25
HDHome Depot384.400.000.001.160.30 %3,481,01117:43:27
IBMInternational Business M...215.100.000.000.970.45 %3,481,34017:44:09
INTCIntel20.839920.8320.84-0.6301-2.93 %118,336,83917:46:07
IWMiShares Russell 2000220.06130.000.000.65130.30 %53,076,23417:46:17
JNJJohnson and Johnson166.500.000.00-0.57-0.34 %4,726,06017:29:57
JPMJP Morgan Chase207.87370.000.00-1.38-0.66 %8,255,28517:43:25
KOCoca Cola71.760.000.00-0.04-0.06 %10,362,32817:32:40
MCDMcDonalds292.030.000.00-1.72-0.59 %1,789,37117:32:42
METAMeta Platforms538.65538.53539.002.340.44 %10,279,14617:44:10
MRKMerck118.640.000.000.350.30 %11,137,42217:29:00
MSFTMicrosoft431.60431.40431.80-3.55-0.82 %18,863,25417:44:04
MUMicron Technology87.460987.4987.50-1.27-1.43 %20,060,64217:44:45
NKENike81.100.000.000.460.57 %7,298,87517:39:23
ORCLOracle164.740.000.00-2.73-1.63 %11,903,77117:36:01
PYPLPayPal73.3373.3073.321.562.17 %13,413,61817:43:10
QCOMQUALCOMM169.00168.80169.000.300.18 %5,800,81117:29:22
QQQInvesco QQQ Trust Series 1472.54472.54472.57-0.95-0.20 %39,462,18717:46:51
SOXLDirexion Daily Semicondu...31.480.000.00-0.68-2.11 %112,699,56517:46:07
SPYSPDR S&P 500562.500.000.00-0.57-0.10 %56,034,06117:46:46
TRVThe Travelers Companies239.500.000.00-2.04-0.84 %997,90917:01:00
TSLATesla227.9275227.70227.920.05750.03 %77,699,27217:46:51
VVisa289.000.000.00-2.56-0.88 %5,728,48717:46:34
VZVerizon Communications43.920.000.00-0.16-0.36 %16,900,95617:44:27
WBAWalgreens Boots Alliance9.03059.049.04-0.0295-0.33 %13,922,68917:33:11
XOMExxon Mobil114.580.000.000.400.35 %12,209,75117:44:18