News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.52 | 227.40 | 227.55 | 1.05 | 0.46 % | 178,306 | 07:29:05 |
| AMD | Advanced Micro Devices | 156.91 | 156.92 | 157.10 | 0.16 | 0.10 % | 111,659 | 07:30:10 |
| AMZN | Amazon.com | 192.60 | 192.60 | 192.69 | -1.28 | -0.66 % | 226,696 | 07:28:46 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,840 | 07:14:07 |
| BA | Boeing | 156.00 | 0.00 | 0.00 | -0.30 | -0.19 % | 80,956 | 07:30:11 |
| BABA | Alibaba | 94.91 | 0.00 | 0.00 | 4.82 | 5.35 % | 745,650 | 07:30:07 |
| BAC | Bank of America | 39.90 | 0.00 | 0.00 | 0.03 | 0.08 % | 14,473 | 07:30:04 |
| COIN | Coinbase Global | 170.80 | 170.80 | 171.15 | 0.58 | 0.34 % | 68,851 | 07:29:55 |
| CRM | Salesforce | 269.49 | 0.00 | 0.00 | 5.28 | 2.00 % | 27,191 | 07:27:47 |
| DIS | Walt Disney | 93.21 | 0.00 | 0.00 | 0.24 | 0.26 % | 12,641 | 07:30:21 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 10,814 | 07:30:20 |
| GOOGL | Alphabet | 162.20 | 162.08 | 162.23 | 0.35 | 0.22 % | 93,138 | 07:28:49 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 07:30:06 |
| HD | Home Depot | 392.80 | 0.00 | 0.00 | 0.84 | 0.21 % | 2,098 | 07:29:06 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,716 | 07:24:42 |
| INTC | Intel | 22.52 | 22.51 | 22.54 | -0.04 | -0.18 % | 684,739 | 07:30:21 |
| IWM | iShares Russell 2000 | 221.29 | 0.00 | 0.00 | 0.53 | 0.24 % | 105,714 | 07:30:19 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,745 | 07:30:12 |
| JPM | JP Morgan Chase | 211.75 | 0.00 | 0.00 | 0.31 | 0.15 % | 3,519 | 07:27:40 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,146 | 07:27:04 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,180 | 07:27:54 |
| META | Meta Platforms | 564.79 | 565.00 | 565.50 | 0.38 | 0.07 % | 36,135 | 07:30:11 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 4,487 | 07:25:35 |
| MSFT | Microsoft | 433.00 | 433.06 | 433.43 | -0.51 | -0.12 % | 43,032 | 07:30:03 |
| MU | Micron Technology | 94.99 | 94.90 | 95.00 | 1.42 | 1.52 % | 325,458 | 07:29:59 |
| NKE | Nike | 86.95 | 0.00 | 0.00 | 0.75 | 0.87 % | 86,777 | 07:29:45 |
| ORCL | Oracle | 166.10 | 0.00 | 0.00 | 0.15 | 0.09 % | 8,391 | 07:29:49 |
| PYPL | PayPal | 78.25 | 78.22 | 78.47 | 0.58 | 0.75 % | 46,826 | 07:30:00 |
| QCOM | QUALCOMM | 166.50 | 166.36 | 166.50 | 0.54 | 0.33 % | 38,455 | 07:28:35 |
| QQQ | Invesco QQQ Trust Series 1 | 483.40 | 483.39 | 483.44 | 0.36 | 0.07 % | 196,138 | 07:30:22 |
| SOXL | Direxion Daily Semicondu... | 34.59 | 0.00 | 0.00 | 0.67 | 1.98 % | 2,824,537 | 07:30:22 |
| SPY | SPDR S&P 500 | 569.95 | 0.00 | 0.00 | 0.28 | 0.05 % | 159,026 | 07:30:21 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 253.29 | 253.30 | 253.32 | 3.29 | 1.32 % | 1,279,483 | 07:30:22 |
| V | Visa | 283.00 | 0.00 | 0.00 | -5.63 | -1.95 % | 23,997 | 07:29:53 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,437 | 07:26:41 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.59 | 8.60 | 0.02 | 0.23 % | 20,724 | 07:27:36 |
| XOM | Exxon Mobil | 118.21 | 0.00 | 0.00 | 0.85 | 0.72 % | 15,566 | 07:30:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
