ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.45227.48227.500.980.43 %43,598,41019:51:33
AMDAdvanced Micro Devices158.56158.55158.621.811.15 %27,522,80619:51:36
AMZNAmazon.com193.80193.75193.80-0.08-0.04 %43,540,15619:51:03
AXPAmerican Express266.210.000.00-1.09-0.41 %2,340,14717:24:16
BABoeing155.530.000.00-0.77-0.49 %7,411,71419:50:31
BABAAlibaba96.980.000.006.897.65 %47,431,15219:51:17
BACBank of America39.4060.000.00-0.464-1.16 %32,534,18519:45:34
COINCoinbase Global172.205172.01172.201.991.17 %6,034,18919:51:32
CRMSalesforce270.44930.000.006.242.36 %7,264,01719:39:12
DISWalt Disney93.680.000.000.710.76 %7,853,30019:50:31
DOWDow53.500.000.001.462.81 %4,675,83319:10:42
GOOGLAlphabet162.35162.29162.400.500.31 %23,329,45119:51:37
GSGoldman Sachs498.020.000.000.610.12 %1,035,45119:43:11
HDHome Depot400.000.000.008.042.05 %4,057,48519:50:27
IBMInternational Business M...220.970.000.000.470.21 %3,184,10919:38:40
INTCIntel22.849922.8422.850.28991.29 %113,080,63319:51:12
IWMiShares Russell 2000221.090.000.000.330.15 %20,938,95219:51:35
JNJJohnson and Johnson162.780.000.00-0.44-0.27 %6,041,51019:48:16
JPMJP Morgan Chase211.500.000.000.060.03 %7,323,09719:45:39
KOCoca Cola71.400.000.00-0.33-0.46 %13,329,99419:49:56
MCDMcDonalds300.270.000.001.210.40 %2,408,03219:40:38
METAMeta Platforms563.48563.16563.45-0.93-0.16 %12,992,27319:51:04
MRKMerck114.98740.000.00-0.6426-0.56 %9,840,33519:50:42
MSFTMicrosoft429.70429.70429.84-3.81-0.88 %17,026,15519:51:21
MUMicron Technology94.798694.7594.801.231.31 %23,028,28319:51:31
NKENike87.47930.000.001.281.48 %21,122,08619:45:24
ORCLOracle165.800.000.00-0.15-0.09 %6,153,60219:46:22
PYPLPayPal78.3078.3078.400.630.81 %14,724,27219:27:52
QCOMQUALCOMM167.37167.02167.371.410.85 %9,666,74719:47:21
QQQInvesco QQQ Trust Series 1485.61485.55485.602.570.53 %25,929,89319:51:38
SOXLDirexion Daily Semicondu...35.300.000.001.384.07 %83,316,50619:51:37
SPYSPDR S&P 500571.210.000.001.540.27 %45,617,67619:51:35
TRVThe Travelers Companies237.980.000.00-1.37-0.57 %871,01716:15:05
TSLATesla254.34254.33254.354.341.74 %88,461,81219:51:28
VVisa273.320.000.00-15.31-5.30 %13,688,48219:51:16
VZVerizon Communications44.750.000.000.491.11 %15,153,95719:50:31
WBAWalgreens Boots Alliance8.558.548.55-0.01-0.12 %17,658,06819:50:40
XOMExxon Mobil117.150.000.00-0.21-0.18 %11,967,93619:32:04