News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.45 | 227.48 | 227.50 | 0.98 | 0.43 % | 43,598,410 | 19:51:33 |
| AMD | Advanced Micro Devices | 158.56 | 158.55 | 158.62 | 1.81 | 1.15 % | 27,522,806 | 19:51:36 |
| AMZN | Amazon.com | 193.80 | 193.75 | 193.80 | -0.08 | -0.04 % | 43,540,156 | 19:51:03 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,340,147 | 17:24:16 |
| BA | Boeing | 155.53 | 0.00 | 0.00 | -0.77 | -0.49 % | 7,411,714 | 19:50:31 |
| BABA | Alibaba | 96.98 | 0.00 | 0.00 | 6.89 | 7.65 % | 47,431,152 | 19:51:17 |
| BAC | Bank of America | 39.406 | 0.00 | 0.00 | -0.464 | -1.16 % | 32,534,185 | 19:45:34 |
| COIN | Coinbase Global | 172.205 | 172.01 | 172.20 | 1.99 | 1.17 % | 6,034,189 | 19:51:32 |
| CRM | Salesforce | 270.4493 | 0.00 | 0.00 | 6.24 | 2.36 % | 7,264,017 | 19:39:12 |
| DIS | Walt Disney | 93.68 | 0.00 | 0.00 | 0.71 | 0.76 % | 7,853,300 | 19:50:31 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,833 | 19:10:42 |
| GOOGL | Alphabet | 162.35 | 162.29 | 162.40 | 0.50 | 0.31 % | 23,329,451 | 19:51:37 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,035,451 | 19:43:11 |
| HD | Home Depot | 400.00 | 0.00 | 0.00 | 8.04 | 2.05 % | 4,057,485 | 19:50:27 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,184,109 | 19:38:40 |
| INTC | Intel | 22.8499 | 22.84 | 22.85 | 0.2899 | 1.29 % | 113,080,633 | 19:51:12 |
| IWM | iShares Russell 2000 | 221.09 | 0.00 | 0.00 | 0.33 | 0.15 % | 20,938,952 | 19:51:35 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 6,041,510 | 19:48:16 |
| JPM | JP Morgan Chase | 211.50 | 0.00 | 0.00 | 0.06 | 0.03 % | 7,323,097 | 19:45:39 |
| KO | Coca Cola | 71.40 | 0.00 | 0.00 | -0.33 | -0.46 % | 13,329,994 | 19:49:56 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,408,032 | 19:40:38 |
| META | Meta Platforms | 563.48 | 563.16 | 563.45 | -0.93 | -0.16 % | 12,992,273 | 19:51:04 |
| MRK | Merck | 114.9874 | 0.00 | 0.00 | -0.6426 | -0.56 % | 9,840,335 | 19:50:42 |
| MSFT | Microsoft | 429.70 | 429.70 | 429.84 | -3.81 | -0.88 % | 17,026,155 | 19:51:21 |
| MU | Micron Technology | 94.7986 | 94.75 | 94.80 | 1.23 | 1.31 % | 23,028,283 | 19:51:31 |
| NKE | Nike | 87.4793 | 0.00 | 0.00 | 1.28 | 1.48 % | 21,122,086 | 19:45:24 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 6,153,602 | 19:46:22 |
| PYPL | PayPal | 78.30 | 78.30 | 78.40 | 0.63 | 0.81 % | 14,724,272 | 19:27:52 |
| QCOM | QUALCOMM | 167.37 | 167.02 | 167.37 | 1.41 | 0.85 % | 9,666,747 | 19:47:21 |
| QQQ | Invesco QQQ Trust Series 1 | 485.61 | 485.55 | 485.60 | 2.57 | 0.53 % | 25,929,893 | 19:51:38 |
| SOXL | Direxion Daily Semicondu... | 35.30 | 0.00 | 0.00 | 1.38 | 4.07 % | 83,316,506 | 19:51:37 |
| SPY | SPDR S&P 500 | 571.21 | 0.00 | 0.00 | 1.54 | 0.27 % | 45,617,676 | 19:51:35 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 254.34 | 254.33 | 254.35 | 4.34 | 1.74 % | 88,461,812 | 19:51:28 |
| V | Visa | 273.32 | 0.00 | 0.00 | -15.31 | -5.30 % | 13,688,482 | 19:51:16 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.49 | 1.11 % | 15,153,957 | 19:50:31 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.55 | -0.01 | -0.12 % | 17,658,068 | 19:50:40 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -0.21 | -0.18 % | 11,967,936 | 19:32:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
