News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.30 | 228.29 | 228.33 | -0.57 | -0.25 % | 319,617,158 | 16:45:49 |
| AMD | Advanced Micro Devices | 155.95 | 155.71 | 155.80 | -0.79 | -0.50 % | 40,105,967 | 16:45:34 |
| AMZN | Amazon.com | 190.94 | 190.92 | 190.96 | 1.07 | 0.56 % | 101,010,552 | 16:45:40 |
| AXP | American Express | 270.50 | 0.00 | 0.00 | 1.75 | 0.65 % | 5,827,059 | 16:45:11 |
| BA | Boeing | 153.4085 | 0.00 | 0.00 | -1.18 | -0.76 % | 13,868,996 | 16:44:44 |
| BABA | Alibaba | 88.25 | 0.00 | 0.00 | -0.24 | -0.27 % | 12,241,745 | 16:41:52 |
| BAC | Bank of America | 40.35 | 0.00 | 0.00 | -0.52 | -1.27 % | 70,682,337 | 16:42:50 |
| COIN | Coinbase Global | 170.15 | 170.00 | 170.09 | 1.91 | 1.14 % | 8,127,459 | 16:45:14 |
| CRM | Salesforce | 266.80 | 0.00 | 0.00 | 0.81 | 0.30 % | 11,424,480 | 16:44:05 |
| DIS | Walt Disney | 93.66 | 0.00 | 0.00 | 0.21 | 0.22 % | 19,233,910 | 16:44:25 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | -1.18 | -2.23 % | 8,465,164 | 16:15:04 |
| GOOGL | Alphabet | 163.5165 | 163.45 | 163.51 | 1.38 | 0.85 % | 40,839,363 | 16:45:34 |
| GS | Goldman Sachs | 498.00 | 0.00 | 0.00 | -5.83 | -1.16 % | 4,359,588 | 16:45:50 |
| HD | Home Depot | 389.88 | 0.00 | 0.00 | -0.46 | -0.12 % | 6,580,190 | 16:44:37 |
| IBM | International Business M... | 217.70 | 0.00 | 0.00 | 3.81 | 1.78 % | 9,858,180 | 16:37:15 |
| INTC | Intel | 22.0691 | 22.06 | 22.07 | 0.9291 | 4.39 % | 257,888,309 | 16:45:53 |
| IWM | iShares Russell 2000 | 221.90 | 0.00 | 0.00 | -2.07 | -0.92 % | 33,268,741 | 16:45:41 |
| JNJ | Johnson and Johnson | 163.816 | 0.00 | 0.00 | -1.00 | -0.61 % | 11,817,072 | 16:45:54 |
| JPM | JP Morgan Chase | 211.09 | 0.00 | 0.00 | 0.61 | 0.29 % | 20,876,347 | 16:40:52 |
| KO | Coca Cola | 71.5909 | 0.00 | 0.00 | 0.9709 | 1.37 % | 48,560,365 | 16:45:16 |
| MCD | McDonalds | 298.32 | 0.00 | 0.00 | 4.47 | 1.52 % | 5,798,167 | 16:44:41 |
| META | Meta Platforms | 561.09 | 561.01 | 561.10 | 1.99 | 0.36 % | 21,896,137 | 16:44:44 |
| MRK | Merck | 117.29 | 0.00 | 0.00 | 0.06 | 0.05 % | 21,712,539 | 16:45:27 |
| MSFT | Microsoft | 436.41 | 436.24 | 436.34 | -2.28 | -0.52 % | 55,263,720 | 16:45:52 |
| MU | Micron Technology | 90.7117 | 90.72 | 90.80 | 1.46 | 1.64 % | 28,621,082 | 16:45:51 |
| NKE | Nike | 86.3615 | 0.00 | 0.00 | 5.38 | 6.65 % | 52,360,547 | 16:43:17 |
| ORCL | Oracle | 167.71 | 0.00 | 0.00 | 0.12 | 0.07 % | 12,155,030 | 16:44:56 |
| PYPL | PayPal | 76.60 | 76.60 | 76.69 | -0.97 | -1.25 % | 27,250,228 | 16:42:00 |
| QCOM | QUALCOMM | 168.58 | 168.50 | 168.63 | -5.34 | -3.07 % | 27,470,252 | 16:45:19 |
| QQQ | Invesco QQQ Trust Series 1 | 481.9501 | 481.98 | 482.02 | -1.41 | -0.29 % | 33,525,650 | 16:45:47 |
| SOXL | Direxion Daily Semicondu... | 33.55 | 0.00 | 0.00 | -1.57 | -4.47 % | 107,887,925 | 16:45:40 |
| SPY | SPDR S&P 500 | 568.25 | 0.00 | 0.00 | -2.73 | -0.48 % | 79,610,429 | 16:45:46 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.95 | 0.40 % | 2,198,937 | 16:39:52 |
| TSLA | Tesla | 238.89 | 238.85 | 238.88 | -5.03 | -2.06 % | 99,563,450 | 16:45:49 |
| V | Visa | 284.00 | 0.00 | 0.00 | -1.24 | -0.43 % | 27,789,933 | 16:43:23 |
| VZ | Verizon Communications | 44.1601 | 0.00 | 0.00 | 0.2201 | 0.50 % | 52,637,362 | 16:44:21 |
| WBA | Walgreens Boots Alliance | 8.74 | 8.72 | 8.74 | -0.24 | -2.67 % | 45,883,834 | 16:45:40 |
| XOM | Exxon Mobil | 115.1601 | 0.00 | 0.00 | -0.8399 | -0.72 % | 36,086,394 | 16:42:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
