News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.82 | 182.83 | 182.91 | 0.08 | 0.04 % | 195,836 | 09:18:19 |
| AMD | Advanced Micro Devices | 153.88 | 153.60 | 153.72 | 0.26 | 0.17 % | 214,406 | 09:18:20 |
| AMZN | Amazon.com | 188.50 | 188.56 | 188.62 | 0.50 | 0.27 % | 178,508 | 09:18:00 |
| AXP | American Express | 236.33 | 0.00 | 0.00 | 0.09 | 0.04 % | 1,221 | 09:16:35 |
| BA | Boeing | 180.11 | 0.00 | 0.00 | -0.24 | -0.13 % | 40,337 | 09:17:37 |
| BABA | Alibaba | 79.42 | 0.00 | 0.00 | 0.96 | 1.22 % | 329,780 | 09:18:24 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | 0.01 | 0.03 % | 42,717 | 09:18:02 |
| COIN | Coinbase Global | 211.30 | 211.01 | 211.37 | 0.10 | 0.05 % | 191,435 | 09:18:23 |
| CRM | Salesforce | 270.25 | 0.00 | 0.00 | -8.72 | -3.13 % | 270,434 | 09:18:11 |
| DIS | Walt Disney | 105.55 | 0.00 | 0.00 | 0.11 | 0.10 % | 59,614 | 09:18:12 |
| DOW | Dow | 58.6874 | 0.00 | 0.00 | 0.0474 | 0.08 % | 19,207 | 09:06:59 |
| GOOGL | Alphabet | 169.69 | 169.60 | 169.71 | 0.31 | 0.18 % | 121,087 | 09:18:23 |
| GS | Goldman Sachs | 446.22 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,542 | 09:15:29 |
| HD | Home Depot | 338.76 | 0.00 | 0.00 | -0.07 | -0.02 % | 2,267 | 09:16:24 |
| IBM | International Business M... | 168.00 | 0.00 | 0.00 | -1.90 | -1.12 % | 17,980 | 09:17:34 |
| INTC | Intel | 30.02 | 30.02 | 30.05 | 0.02 | 0.07 % | 1,823,223 | 09:18:13 |
| IWM | iShares Russell 2000 | 204.11 | 0.00 | 0.00 | 0.33 | 0.16 % | 433,321 | 09:18:19 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,664 | 09:18:24 |
| JPM | JP Morgan Chase | 195.7463 | 0.00 | 0.00 | 0.0963 | 0.05 % | 12,899 | 09:18:11 |
| KO | Coca Cola | 62.76 | 0.00 | 0.00 | -0.09 | -0.14 % | 557,197 | 09:17:09 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 41,401 | 09:16:11 |
| META | Meta Platforms | 472.33 | 472.06 | 472.34 | -0.27 | -0.06 % | 99,555 | 09:18:23 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | -0.55 | -0.42 % | 179,431 | 09:14:24 |
| MSFT | Microsoft | 410.70 | 410.50 | 410.90 | 0.16 | 0.04 % | 1,796,191 | 09:18:02 |
| MU | Micron Technology | 119.65 | 119.52 | 119.83 | 0.33 | 0.28 % | 77,875 | 09:18:22 |
| NKE | Nike | 93.7487 | 0.00 | 0.00 | 0.1587 | 0.17 % | 552,529 | 09:17:43 |
| ORCL | Oracle | 117.52 | 0.00 | 0.00 | 0.13 | 0.11 % | 168,038 | 09:16:41 |
| PYPL | PayPal | 63.91 | 63.80 | 63.95 | 0.10 | 0.16 % | 75,058 | 09:18:24 |
| QCOM | QUALCOMM | 182.834 | 182.55 | 182.85 | 2.28 | 1.27 % | 71,675 | 09:17:48 |
| QQQ | Invesco QQQ Trust Series 1 | 440.70 | 440.65 | 440.69 | 0.64 | 0.15 % | 437,701 | 09:18:24 |
| SOXL | Direxion Daily Semicondu... | 40.79 | 0.00 | 0.00 | 0.38 | 0.94 % | 3,037,138 | 09:18:20 |
| SPY | SPDR S&P 500 | 517.70 | 0.00 | 0.00 | 0.51 | 0.10 % | 775,793 | 09:18:23 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:06 |
| TSLA | Tesla | 175.5999 | 175.50 | 175.60 | 0.8799 | 0.50 % | 1,368,370 | 09:18:19 |
| V | Visa | 277.31 | 0.00 | 0.00 | 0.12 | 0.04 % | 1,767 | 09:17:13 |
| VZ | Verizon Communications | 39.53 | 0.00 | 0.00 | 0.05 | 0.13 % | 14,179 | 09:17:48 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.26 | 17.29 | 0.06 | 0.35 % | 18,851 | 09:17:49 |
| XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | -0.05 | -0.04 % | 22,358 | 09:17:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
