News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.74 | 169.73 | 169.74 | -0.15 | -0.09 % | 27,763,185 | 14:39:37 |
| AMD | Advanced Micro Devices | 157.5297 | 157.52 | 157.53 | 3.77 | 2.45 % | 33,917,157 | 14:39:37 |
| AMZN | Amazon.com | 179.415 | 179.41 | 179.42 | 5.75 | 3.31 % | 29,182,976 | 14:39:37 |
| AXP | American Express | 236.335 | 0.00 | 0.00 | -0.765 | -0.32 % | 1,681,423 | 14:39:37 |
| BA | Boeing | 166.934 | 0.00 | 0.00 | 0.124 | 0.07 % | 5,221,970 | 14:39:33 |
| BABA | Alibaba | 75.614 | 0.00 | 0.00 | 0.504 | 0.67 % | 10,894,320 | 14:39:35 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 16,120,686 | 14:39:36 |
| COIN | Coinbase Global | 234.25 | 234.05 | 234.25 | 10.64 | 4.76 % | 4,356,021 | 14:39:36 |
| CRM | Salesforce | 273.63 | 0.00 | 0.00 | 0.49 | 0.18 % | 2,178,691 | 14:39:27 |
| DIS | Walt Disney | 112.14 | 0.00 | 0.00 | -0.63 | -0.56 % | 2,947,551 | 14:39:27 |
| DOW | Dow | 57.38 | 0.00 | 0.00 | 0.94 | 1.67 % | 3,426,652 | 14:39:27 |
| GOOGL | Alphabet | 171.17 | 171.16 | 171.18 | 15.17 | 9.72 % | 50,739,550 | 14:39:37 |
| GS | Goldman Sachs | 428.02 | 0.00 | 0.00 | 7.97 | 1.90 % | 1,393,369 | 14:39:34 |
| HD | Home Depot | 334.41 | 0.00 | 0.00 | 2.43 | 0.73 % | 1,186,508 | 14:39:23 |
| IBM | International Business M... | 166.96 | 0.00 | 0.00 | -1.95 | -1.15 % | 5,714,086 | 14:39:37 |
| INTC | Intel | 31.72 | 31.72 | 31.73 | -3.39 | -9.66 % | 92,237,595 | 14:39:37 |
| IWM | iShares Russell 2000 | 198.615 | 0.00 | 0.00 | 2.14 | 1.09 % | 16,519,309 | 14:39:37 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | -0.40 | -0.27 % | 3,105,134 | 14:39:31 |
| JPM | JP Morgan Chase | 194.42 | 0.00 | 0.00 | 1.05 | 0.54 % | 3,363,155 | 14:39:34 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.065 | 0.11 % | 5,218,937 | 14:39:36 |
| MCD | McDonalds | 274.64 | 0.00 | 0.00 | -0.96 | -0.35 % | 2,322,316 | 14:39:27 |
| META | Meta Platforms | 440.81 | 440.71 | 440.84 | -0.57 | -0.13 % | 26,332,094 | 14:39:37 |
| MRK | Merck | 131.40 | 0.00 | 0.00 | 0.68 | 0.52 % | 4,372,733 | 14:39:36 |
| MSFT | Microsoft | 408.43 | 408.42 | 408.44 | 9.39 | 2.35 % | 21,362,945 | 14:39:37 |
| MU | Micron Technology | 114.4373 | 114.42 | 114.45 | 2.86 | 2.56 % | 14,268,395 | 14:39:36 |
| NKE | Nike | 94.04 | 0.00 | 0.00 | 0.10 | 0.11 % | 3,734,014 | 14:39:22 |
| ORCL | Oracle | 117.6216 | 0.00 | 0.00 | 2.73 | 2.38 % | 5,825,079 | 14:39:34 |
| PYPL | PayPal | 65.755 | 65.75 | 65.76 | 1.66 | 2.58 % | 7,007,004 | 14:39:32 |
| QCOM | QUALCOMM | 165.86 | 165.85 | 165.88 | 2.56 | 1.57 % | 3,653,703 | 14:39:36 |
| QQQ | Invesco QQQ Trust Series 1 | 431.345 | 431.34 | 431.35 | 6.90 | 1.62 % | 30,648,052 | 14:39:37 |
| SOXL | Direxion Daily Semicondu... | 39.8399 | 0.00 | 0.00 | 2.43 | 6.50 % | 49,651,188 | 14:39:37 |
| SPY | SPDR S&P 500 | 509.05 | 0.00 | 0.00 | 5.56 | 1.10 % | 35,751,193 | 14:39:37 |
| TRV | The Travelers Companies | 214.38 | 0.00 | 0.00 | 0.39 | 0.18 % | 708,067 | 14:39:01 |
| TSLA | Tesla | 167.4623 | 167.45 | 167.47 | -2.72 | -1.60 % | 81,841,123 | 14:39:35 |
| V | Visa | 274.50 | 0.00 | 0.00 | -0.66 | -0.24 % | 1,941,185 | 14:39:36 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.55 | 1.40 % | 7,252,943 | 14:39:36 |
| WBA | Walgreens Boots Alliance | 17.735 | 17.73 | 17.74 | 0.135 | 0.77 % | 4,202,633 | 14:39:21 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | -2.84 | -2.34 % | 18,772,299 | 14:39:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
