News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.03 | 170.10 | 0.21 | 0.12 % | 12,246 | 04:16:16 |
| AMD | Advanced Micro Devices | 156.92 | 157.01 | 157.20 | 3.16 | 2.06 % | 25,290 | 04:17:04 |
| AMZN | Amazon.com | 179.02 | 179.00 | 179.18 | 5.35 | 3.08 % | 19,930 | 04:17:00 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:16:56 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 352 | 04:17:04 |
| BABA | Alibaba | 76.83 | 0.00 | 0.00 | 1.72 | 2.29 % | 55,225 | 04:16:53 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 04:13:30 |
| COIN | Coinbase Global | 224.60 | 224.93 | 225.47 | 0.99 | 0.44 % | 4,779 | 04:17:04 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:10:05 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 394 | 04:17:03 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:01:04 |
| GOOGL | Alphabet | 174.59 | 174.50 | 174.69 | 18.59 | 11.92 % | 114,374 | 04:17:06 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 04:17:07 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:16:56 |
| IBM | International Business M... | 169.04 | 0.00 | 0.00 | 0.13 | 0.08 % | 1,247 | 04:17:07 |
| INTC | Intel | 32.51 | 32.47 | 32.52 | -2.60 | -7.41 % | 61,212 | 04:17:04 |
| IWM | iShares Russell 2000 | 196.60 | 0.00 | 0.00 | 0.12 | 0.06 % | 12,986 | 04:17:07 |
| JNJ | Johnson and Johnson | 147.07 | 0.00 | 0.00 | 0.25 | 0.17 % | 302 | 04:17:07 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:17:04 |
| KO | Coca Cola | 61.49 | 0.00 | 0.00 | -0.25 | -0.40 % | 850 | 04:15:05 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:07:50 |
| META | Meta Platforms | 446.37 | 446.30 | 446.37 | 4.99 | 1.13 % | 34,614 | 04:17:00 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:17:04 |
| MSFT | Microsoft | 413.50 | 413.50 | 413.70 | 14.46 | 3.62 % | 32,340 | 04:17:02 |
| MU | Micron Technology | 112.82 | 112.50 | 112.68 | 1.24 | 1.11 % | 16,016 | 04:17:04 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,367 | 04:17:02 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,307 | 04:17:04 |
| PYPL | PayPal | 64.45 | 64.29 | 64.43 | 0.35 | 0.55 % | 1,077 | 04:17:05 |
| QCOM | QUALCOMM | 163.30 | 163.41 | 163.99 | 0.00 | 0.00 % | 198 | 04:17:07 |
| QQQ | Invesco QQQ Trust Series 1 | 429.03 | 429.02 | 429.03 | 4.58 | 1.08 % | 72,307 | 04:17:08 |
| SOXL | Direxion Daily Semicondu... | 37.65 | 0.00 | 0.00 | 0.24 | 0.64 % | 161,544 | 04:17:06 |
| SPY | SPDR S&P 500 | 507.44 | 0.00 | 0.00 | 3.95 | 0.78 % | 17,937 | 04:17:05 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:12:46 | |
| TSLA | Tesla | 172.70 | 172.65 | 172.70 | 2.52 | 1.48 % | 87,599 | 04:17:07 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 04:17:04 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 781 | 04:15:02 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.60 | 17.65 | 0.05 | 0.28 % | 237 | 04:01:23 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | -0.28 | -0.23 % | 1,301 | 04:17:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
