News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.90 | 227.90 | 228.00 | 1.43 | 0.63 % | 204,719 | 07:41:34 |
| AMD | Advanced Micro Devices | 157.33 | 157.22 | 157.40 | 0.58 | 0.37 % | 114,656 | 07:41:20 |
| AMZN | Amazon.com | 193.22 | 193.20 | 193.24 | -0.66 | -0.34 % | 251,078 | 07:41:22 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,843 | 07:40:57 |
| BA | Boeing | 156.16 | 0.00 | 0.00 | -0.14 | -0.09 % | 84,656 | 07:41:24 |
| BABA | Alibaba | 94.92 | 0.00 | 0.00 | 4.83 | 5.36 % | 802,861 | 07:41:32 |
| BAC | Bank of America | 39.93 | 0.00 | 0.00 | 0.06 | 0.15 % | 14,805 | 07:38:04 |
| COIN | Coinbase Global | 171.25 | 170.76 | 171.35 | 1.03 | 0.61 % | 73,200 | 07:41:23 |
| CRM | Salesforce | 269.49 | 0.00 | 0.00 | 5.28 | 2.00 % | 27,852 | 07:41:34 |
| DIS | Walt Disney | 93.21 | 0.00 | 0.00 | 0.24 | 0.26 % | 13,947 | 07:41:35 |
| DOW | Dow | 52.54 | 0.00 | 0.00 | 0.50 | 0.96 % | 10,914 | 07:39:47 |
| GOOGL | Alphabet | 162.38 | 162.35 | 162.44 | 0.53 | 0.33 % | 97,159 | 07:41:16 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 329 | 07:41:23 |
| HD | Home Depot | 393.25 | 0.00 | 0.00 | 1.29 | 0.33 % | 2,803 | 07:35:18 |
| IBM | International Business M... | 220.51 | 0.00 | 0.00 | 0.01 | 0.00 % | 1,898 | 07:39:35 |
| INTC | Intel | 22.54 | 22.53 | 22.55 | -0.02 | -0.09 % | 704,262 | 07:41:34 |
| IWM | iShares Russell 2000 | 221.53 | 0.00 | 0.00 | 0.77 | 0.35 % | 121,711 | 07:41:33 |
| JNJ | Johnson and Johnson | 163.20 | 0.00 | 0.00 | -0.02 | -0.01 % | 3,745 | 07:39:08 |
| JPM | JP Morgan Chase | 211.49 | 0.00 | 0.00 | 0.05 | 0.02 % | 4,837 | 07:41:25 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,274 | 07:37:39 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,208 | 07:35:59 |
| META | Meta Platforms | 564.99 | 564.99 | 565.62 | 0.58 | 0.10 % | 41,090 | 07:41:27 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 4,885 | 07:39:44 |
| MSFT | Microsoft | 433.46 | 433.26 | 433.50 | -0.05 | -0.01 % | 44,253 | 07:41:22 |
| MU | Micron Technology | 95.00 | 95.02 | 95.09 | 1.43 | 1.53 % | 338,689 | 07:40:37 |
| NKE | Nike | 87.20 | 0.00 | 0.00 | 1.00 | 1.16 % | 108,691 | 07:41:25 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 8,868 | 07:40:15 |
| PYPL | PayPal | 78.42 | 78.30 | 78.55 | 0.75 | 0.97 % | 48,242 | 07:41:31 |
| QCOM | QUALCOMM | 166.50 | 166.72 | 167.00 | 0.54 | 0.33 % | 39,716 | 07:41:23 |
| QQQ | Invesco QQQ Trust Series 1 | 484.06 | 484.08 | 484.09 | 1.02 | 0.21 % | 229,041 | 07:41:35 |
| SOXL | Direxion Daily Semicondu... | 34.72 | 0.00 | 0.00 | 0.80 | 2.36 % | 2,988,862 | 07:41:29 |
| SPY | SPDR S&P 500 | 570.40 | 0.00 | 0.00 | 0.73 | 0.13 % | 242,903 | 07:41:33 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 254.34 | 254.32 | 254.35 | 4.34 | 1.74 % | 1,498,824 | 07:41:35 |
| V | Visa | 282.90 | 0.00 | 0.00 | -5.73 | -1.99 % | 25,007 | 07:41:34 |
| VZ | Verizon Communications | 44.23 | 0.00 | 0.00 | -0.03 | -0.07 % | 7,940 | 07:41:34 |
| WBA | Walgreens Boots Alliance | 8.59 | 8.58 | 8.59 | 0.03 | 0.35 % | 23,004 | 07:33:59 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | 0.84 | 0.72 % | 17,191 | 07:39:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
