News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.1822 | 231.18 | 231.19 | 2.31 | 1.01 % | 59,611,087 | 13:35:43 |
| AMD | Advanced Micro Devices | 154.1379 | 154.12 | 154.14 | -2.60 | -1.66 % | 21,580,110 | 13:35:46 |
| AMZN | Amazon.com | 190.31 | 190.31 | 190.32 | 0.44 | 0.23 % | 29,023,907 | 13:35:38 |
| AXP | American Express | 271.055 | 0.00 | 0.00 | 2.31 | 0.86 % | 1,661,544 | 13:35:44 |
| BA | Boeing | 153.46 | 0.00 | 0.00 | -1.13 | -0.73 % | 5,041,069 | 13:35:43 |
| BABA | Alibaba | 88.15 | 0.00 | 0.00 | -0.34 | -0.38 % | 8,114,804 | 13:35:45 |
| BAC | Bank of America | 40.3556 | 0.00 | 0.00 | -0.5144 | -1.26 % | 25,897,518 | 13:35:45 |
| COIN | Coinbase Global | 171.53 | 171.47 | 171.69 | 3.29 | 1.96 % | 4,164,850 | 13:35:46 |
| CRM | Salesforce | 265.91 | 0.00 | 0.00 | -0.08 | -0.03 % | 4,352,443 | 13:35:45 |
| DIS | Walt Disney | 93.485 | 0.00 | 0.00 | 0.035 | 0.04 % | 5,001,203 | 13:35:46 |
| DOW | Dow | 51.69 | 0.00 | 0.00 | -1.20 | -2.27 % | 2,874,298 | 13:35:46 |
| GOOGL | Alphabet | 163.105 | 163.10 | 163.11 | 0.965 | 0.60 % | 12,370,789 | 13:35:43 |
| GS | Goldman Sachs | 497.845 | 0.00 | 0.00 | -5.99 | -1.19 % | 1,329,200 | 13:35:22 |
| HD | Home Depot | 391.045 | 0.00 | 0.00 | 0.705 | 0.18 % | 1,880,164 | 13:35:43 |
| IBM | International Business M... | 216.83 | 0.00 | 0.00 | 2.94 | 1.37 % | 2,369,322 | 13:35:46 |
| INTC | Intel | 20.54 | 20.53 | 20.54 | -0.60 | -2.84 % | 43,723,057 | 13:35:46 |
| IWM | iShares Russell 2000 | 222.705 | 0.00 | 0.00 | -1.27 | -0.56 % | 16,779,798 | 13:35:45 |
| JNJ | Johnson and Johnson | 164.63 | 0.00 | 0.00 | -0.19 | -0.12 % | 3,315,223 | 13:35:45 |
| JPM | JP Morgan Chase | 211.0524 | 0.00 | 0.00 | 0.5724 | 0.27 % | 5,797,200 | 13:35:41 |
| KO | Coca Cola | 71.245 | 0.00 | 0.00 | 0.625 | 0.89 % | 8,335,597 | 13:35:28 |
| MCD | McDonalds | 297.05 | 0.00 | 0.00 | 3.20 | 1.09 % | 1,700,984 | 13:35:40 |
| META | Meta Platforms | 563.20 | 563.15 | 563.22 | 4.10 | 0.73 % | 9,789,609 | 13:35:40 |
| MRK | Merck | 117.00 | 0.00 | 0.00 | -0.23 | -0.20 % | 5,217,865 | 13:35:43 |
| MSFT | Microsoft | 437.3201 | 437.32 | 437.37 | -1.37 | -0.31 % | 12,164,625 | 13:35:41 |
| MU | Micron Technology | 89.54 | 89.54 | 89.55 | 0.29 | 0.32 % | 10,305,641 | 13:35:45 |
| NKE | Nike | 86.0525 | 0.00 | 0.00 | 5.07 | 6.26 % | 33,171,721 | 13:35:46 |
| ORCL | Oracle | 168.03 | 0.00 | 0.00 | 0.44 | 0.26 % | 4,775,164 | 13:35:45 |
| PYPL | PayPal | 76.355 | 76.35 | 76.36 | -1.22 | -1.57 % | 8,777,352 | 13:35:37 |
| QCOM | QUALCOMM | 170.275 | 170.24 | 170.30 | -3.65 | -2.10 % | 4,348,078 | 13:35:45 |
| QQQ | Invesco QQQ Trust Series 1 | 482.22 | 482.22 | 482.23 | -1.14 | -0.24 % | 20,952,213 | 13:35:46 |
| SOXL | Direxion Daily Semicondu... | 32.8632 | 0.00 | 0.00 | -2.26 | -6.43 % | 74,402,974 | 13:35:46 |
| SPY | SPDR S&P 500 | 568.5499 | 0.00 | 0.00 | -2.43 | -0.43 % | 42,158,879 | 13:35:46 |
| TRV | The Travelers Companies | 239.39 | 0.00 | 0.00 | 1.81 | 0.76 % | 859,327 | 13:35:30 |
| TSLA | Tesla | 238.9903 | 238.99 | 239.02 | -4.93 | -2.02 % | 61,593,359 | 13:35:42 |
| V | Visa | 285.13 | 0.00 | 0.00 | -0.11 | -0.04 % | 3,679,166 | 13:35:46 |
| VZ | Verizon Communications | 44.295 | 0.00 | 0.00 | 0.355 | 0.81 % | 9,832,827 | 13:35:40 |
| WBA | Walgreens Boots Alliance | 8.6899 | 8.68 | 8.69 | -0.2901 | -3.23 % | 9,728,945 | 13:35:46 |
| XOM | Exxon Mobil | 115.3664 | 0.00 | 0.00 | -0.6336 | -0.55 % | 7,671,710 | 13:35:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
