News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.95 | 224.95 | 224.97 | -2.42 | -1.06 % | 23,725,557 | 14:52:27 |
| AMD | Advanced Micro Devices | 162.545 | 162.54 | 162.55 | 4.23 | 2.67 % | 27,343,908 | 14:52:27 |
| AMZN | Amazon.com | 192.92 | 192.92 | 192.93 | -1.04 | -0.54 % | 15,328,745 | 14:52:21 |
| AXP | American Express | 266.805 | 0.00 | 0.00 | 0.595 | 0.22 % | 1,128,219 | 14:52:03 |
| BA | Boeing | 152.925 | 0.00 | 0.00 | -2.89 | -1.85 % | 6,671,246 | 14:52:26 |
| BABA | Alibaba | 95.665 | 0.00 | 0.00 | -1.53 | -1.57 % | 15,228,040 | 14:52:25 |
| BAC | Bank of America | 39.324 | 0.00 | 0.00 | -0.126 | -0.32 % | 18,325,710 | 14:52:27 |
| COIN | Coinbase Global | 168.21 | 168.20 | 168.30 | -3.47 | -2.02 % | 3,714,669 | 14:52:20 |
| CRM | Salesforce | 274.17 | 0.00 | 0.00 | 3.73 | 1.38 % | 5,498,339 | 14:52:25 |
| DIS | Walt Disney | 93.93 | 0.00 | 0.00 | 0.24 | 0.26 % | 5,409,867 | 14:52:26 |
| DOW | Dow | 52.855 | 0.00 | 0.00 | -0.595 | -1.11 % | 1,809,588 | 14:52:21 |
| GOOGL | Alphabet | 161.8699 | 161.86 | 161.87 | -0.4201 | -0.26 % | 11,867,114 | 14:52:27 |
| GS | Goldman Sachs | 492.61 | 0.00 | 0.00 | -5.41 | -1.09 % | 925,818 | 14:52:25 |
| HD | Home Depot | 397.99 | 0.00 | 0.00 | -2.67 | -0.67 % | 1,677,522 | 14:52:23 |
| IBM | International Business M... | 221.25 | 0.00 | 0.00 | 0.28 | 0.13 % | 1,439,137 | 14:52:26 |
| INTC | Intel | 23.563 | 23.56 | 23.57 | 0.753 | 3.30 % | 89,185,056 | 14:52:27 |
| IWM | iShares Russell 2000 | 218.14 | 0.00 | 0.00 | -2.99 | -1.35 % | 16,291,512 | 14:52:26 |
| JNJ | Johnson and Johnson | 161.02 | 0.00 | 0.00 | -1.76 | -1.08 % | 2,802,063 | 14:52:26 |
| JPM | JP Morgan Chase | 210.11 | 0.00 | 0.00 | -1.48 | -0.70 % | 4,384,620 | 14:52:24 |
| KO | Coca Cola | 71.675 | 0.00 | 0.00 | 0.345 | 0.48 % | 5,718,418 | 14:52:26 |
| MCD | McDonalds | 300.22 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,038,539 | 14:52:01 |
| META | Meta Platforms | 573.28 | 573.25 | 573.36 | 9.95 | 1.77 % | 11,029,459 | 14:52:25 |
| MRK | Merck | 115.33 | 0.00 | 0.00 | 0.37 | 0.32 % | 4,137,713 | 14:52:18 |
| MSFT | Microsoft | 431.88 | 431.83 | 431.88 | 2.71 | 0.63 % | 7,417,633 | 14:52:25 |
| MU | Micron Technology | 95.10 | 95.09 | 95.10 | 1.10 | 1.17 % | 27,323,386 | 14:52:27 |
| NKE | Nike | 88.03 | 0.00 | 0.00 | 0.57 | 0.65 % | 6,793,923 | 14:52:27 |
| ORCL | Oracle | 166.265 | 0.00 | 0.00 | 0.465 | 0.28 % | 4,295,164 | 14:52:27 |
| PYPL | PayPal | 77.76 | 77.76 | 77.77 | -0.58 | -0.74 % | 7,185,000 | 14:52:14 |
| QCOM | QUALCOMM | 167.12 | 167.09 | 167.15 | 0.17 | 0.10 % | 3,168,899 | 14:52:26 |
| QQQ | Invesco QQQ Trust Series 1 | 485.84 | 485.85 | 485.86 | 0.47 | 0.10 % | 17,008,786 | 14:52:27 |
| SOXL | Direxion Daily Semicondu... | 35.50 | 0.00 | 0.00 | 0.43 | 1.23 % | 58,023,546 | 14:52:25 |
| SPY | SPDR S&P 500 | 570.08 | 0.00 | 0.00 | -1.22 | -0.21 % | 24,064,383 | 14:52:25 |
| TRV | The Travelers Companies | 236.37 | 0.00 | 0.00 | -1.61 | -0.68 % | 322,739 | 14:52:27 |
| TSLA | Tesla | 256.11 | 256.12 | 256.14 | 1.84 | 0.72 % | 53,331,784 | 14:52:27 |
| V | Visa | 270.3417 | 0.00 | 0.00 | -2.44 | -0.89 % | 8,291,525 | 14:52:27 |
| VZ | Verizon Communications | 44.70 | 0.00 | 0.00 | 0.04 | 0.09 % | 6,554,505 | 14:52:26 |
| WBA | Walgreens Boots Alliance | 8.365 | 8.36 | 8.37 | -0.165 | -1.93 % | 13,220,656 | 14:52:27 |
| XOM | Exxon Mobil | 114.54 | 0.00 | 0.00 | -2.51 | -2.14 % | 7,469,561 | 14:52:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
