News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.56 | 169.55 | 169.56 | -0.33 | -0.19 % | 27,404,388 | 14:33:34 |
| AMD | Advanced Micro Devices | 157.4284 | 157.42 | 157.44 | 3.67 | 2.39 % | 33,559,837 | 14:33:34 |
| AMZN | Amazon.com | 179.09 | 179.08 | 179.09 | 5.42 | 3.12 % | 28,870,004 | 14:33:30 |
| AXP | American Express | 236.01 | 0.00 | 0.00 | -1.09 | -0.46 % | 1,636,644 | 14:33:33 |
| BA | Boeing | 167.12 | 0.00 | 0.00 | 0.31 | 0.19 % | 5,138,850 | 14:33:27 |
| BABA | Alibaba | 75.575 | 0.00 | 0.00 | 0.465 | 0.62 % | 10,815,639 | 14:33:34 |
| BAC | Bank of America | 37.915 | 0.00 | 0.00 | 0.005 | 0.01 % | 15,786,815 | 14:33:27 |
| COIN | Coinbase Global | 232.74 | 232.64 | 232.82 | 9.13 | 4.08 % | 4,292,656 | 14:33:32 |
| CRM | Salesforce | 273.755 | 0.00 | 0.00 | 0.615 | 0.23 % | 2,124,375 | 14:33:34 |
| DIS | Walt Disney | 112.12 | 0.00 | 0.00 | -0.65 | -0.58 % | 2,864,452 | 14:33:29 |
| DOW | Dow | 57.25 | 0.00 | 0.00 | 0.81 | 1.44 % | 3,367,708 | 14:33:31 |
| GOOGL | Alphabet | 170.71 | 170.71 | 170.73 | 14.71 | 9.43 % | 50,105,528 | 14:33:34 |
| GS | Goldman Sachs | 427.90 | 0.00 | 0.00 | 7.85 | 1.87 % | 1,370,968 | 14:33:33 |
| HD | Home Depot | 334.315 | 0.00 | 0.00 | 2.34 | 0.70 % | 1,170,162 | 14:33:34 |
| IBM | International Business M... | 167.1487 | 0.00 | 0.00 | -1.76 | -1.04 % | 5,630,684 | 14:33:34 |
| INTC | Intel | 31.64 | 31.64 | 31.65 | -3.47 | -9.88 % | 91,704,423 | 14:33:32 |
| IWM | iShares Russell 2000 | 198.44 | 0.00 | 0.00 | 1.96 | 1.00 % | 16,281,216 | 14:33:32 |
| JNJ | Johnson and Johnson | 146.29 | 0.00 | 0.00 | -0.53 | -0.36 % | 3,054,999 | 14:33:33 |
| JPM | JP Morgan Chase | 194.19 | 0.00 | 0.00 | 0.82 | 0.42 % | 3,324,224 | 14:33:29 |
| KO | Coca Cola | 61.7036 | 0.00 | 0.00 | -0.0364 | -0.06 % | 5,111,017 | 14:33:32 |
| MCD | McDonalds | 274.765 | 0.00 | 0.00 | -0.835 | -0.30 % | 2,294,611 | 14:33:21 |
| META | Meta Platforms | 439.77 | 439.62 | 439.82 | -1.61 | -0.36 % | 26,115,985 | 14:33:31 |
| MRK | Merck | 131.46 | 0.00 | 0.00 | 0.74 | 0.57 % | 4,320,517 | 14:33:34 |
| MSFT | Microsoft | 408.1577 | 408.15 | 408.17 | 9.12 | 2.28 % | 21,150,151 | 14:33:31 |
| MU | Micron Technology | 114.28 | 114.28 | 114.30 | 2.70 | 2.42 % | 14,166,874 | 14:33:34 |
| NKE | Nike | 93.95 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,678,423 | 14:33:33 |
| ORCL | Oracle | 117.645 | 0.00 | 0.00 | 2.76 | 2.40 % | 5,779,057 | 14:33:33 |
| PYPL | PayPal | 65.7123 | 65.71 | 65.72 | 1.61 | 2.52 % | 6,794,547 | 14:33:31 |
| QCOM | QUALCOMM | 165.76 | 165.74 | 165.76 | 2.46 | 1.51 % | 3,610,504 | 14:33:34 |
| QQQ | Invesco QQQ Trust Series 1 | 431.02 | 431.02 | 431.03 | 6.57 | 1.55 % | 30,347,068 | 14:33:34 |
| SOXL | Direxion Daily Semicondu... | 39.76 | 0.00 | 0.00 | 2.35 | 6.28 % | 49,257,317 | 14:33:33 |
| SPY | SPDR S&P 500 | 508.6269 | 0.00 | 0.00 | 5.14 | 1.02 % | 35,133,696 | 14:33:34 |
| TRV | The Travelers Companies | 214.26 | 0.00 | 0.00 | 0.27 | 0.13 % | 693,492 | 14:33:29 |
| TSLA | Tesla | 167.8399 | 167.83 | 167.84 | -2.34 | -1.38 % | 80,173,240 | 14:33:27 |
| V | Visa | 274.19 | 0.00 | 0.00 | -0.97 | -0.35 % | 1,907,525 | 14:33:33 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 0.53 | 1.35 % | 7,188,359 | 14:33:34 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | 0.125 | 0.71 % | 4,155,148 | 14:33:26 |
| XOM | Exxon Mobil | 118.27 | 0.00 | 0.00 | -3.06 | -2.52 % | 18,640,549 | 14:33:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
