News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.65 | 227.64 | 227.65 | 1.18 | 0.52 % | 13,414,551 | 12:08:36 |
| AMD | Advanced Micro Devices | 159.33 | 159.31 | 159.32 | 2.58 | 1.65 % | 14,196,250 | 12:08:34 |
| AMZN | Amazon.com | 192.615 | 192.61 | 192.62 | -1.27 | -0.65 % | 16,362,813 | 12:08:36 |
| AXP | American Express | 265.065 | 0.00 | 0.00 | -2.24 | -0.84 % | 731,561 | 12:08:24 |
| BA | Boeing | 153.995 | 0.00 | 0.00 | -2.31 | -1.47 % | 3,911,838 | 12:08:36 |
| BABA | Alibaba | 96.405 | 0.00 | 0.00 | 6.32 | 7.01 % | 29,550,033 | 12:08:36 |
| BAC | Bank of America | 39.315 | 0.00 | 0.00 | -0.555 | -1.39 % | 9,450,048 | 12:08:36 |
| COIN | Coinbase Global | 168.3463 | 168.17 | 168.44 | -1.87 | -1.10 % | 3,568,750 | 12:08:36 |
| CRM | Salesforce | 269.03 | 0.00 | 0.00 | 4.82 | 1.82 % | 3,600,998 | 12:08:36 |
| DIS | Walt Disney | 93.10 | 0.00 | 0.00 | 0.13 | 0.14 % | 3,239,730 | 12:08:35 |
| DOW | Dow | 53.21 | 0.00 | 0.00 | 1.17 | 2.25 % | 1,663,090 | 12:08:34 |
| GOOGL | Alphabet | 162.95 | 162.94 | 162.95 | 1.10 | 0.68 % | 7,825,122 | 12:08:36 |
| GS | Goldman Sachs | 496.55 | 0.00 | 0.00 | -0.86 | -0.17 % | 371,486 | 12:08:11 |
| HD | Home Depot | 396.375 | 0.00 | 0.00 | 4.42 | 1.13 % | 1,439,571 | 12:08:31 |
| IBM | International Business M... | 220.31 | 0.00 | 0.00 | -0.19 | -0.09 % | 880,953 | 12:08:15 |
| INTC | Intel | 22.985 | 22.98 | 22.99 | 0.425 | 1.88 % | 53,823,758 | 12:08:36 |
| IWM | iShares Russell 2000 | 220.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,936,700 | 12:08:36 |
| JNJ | Johnson and Johnson | 162.36 | 0.00 | 0.00 | -0.86 | -0.53 % | 1,544,499 | 12:08:33 |
| JPM | JP Morgan Chase | 211.32 | 0.00 | 0.00 | -0.12 | -0.06 % | 2,236,235 | 12:08:28 |
| KO | Coca Cola | 71.24 | 0.00 | 0.00 | -0.49 | -0.68 % | 5,583,598 | 12:08:37 |
| MCD | McDonalds | 300.01 | 0.00 | 0.00 | 0.95 | 0.32 % | 706,237 | 12:08:26 |
| META | Meta Platforms | 562.95 | 562.84 | 563.05 | -1.46 | -0.26 % | 6,331,759 | 12:08:31 |
| MRK | Merck | 114.98 | 0.00 | 0.00 | -0.65 | -0.56 % | 2,880,087 | 12:08:35 |
| MSFT | Microsoft | 429.99 | 429.96 | 430.01 | -3.52 | -0.81 % | 6,270,561 | 12:08:31 |
| MU | Micron Technology | 94.311 | 94.31 | 94.33 | 0.741 | 0.79 % | 10,850,878 | 12:08:37 |
| NKE | Nike | 87.47 | 0.00 | 0.00 | 1.27 | 1.47 % | 6,830,564 | 12:08:35 |
| ORCL | Oracle | 165.33 | 0.00 | 0.00 | -0.62 | -0.37 % | 2,297,463 | 12:08:37 |
| PYPL | PayPal | 78.40 | 78.40 | 78.41 | 0.73 | 0.94 % | 4,990,368 | 12:08:36 |
| QCOM | QUALCOMM | 169.02 | 169.00 | 169.06 | 3.06 | 1.84 % | 3,830,791 | 12:08:37 |
| QQQ | Invesco QQQ Trust Series 1 | 485.82 | 485.83 | 485.84 | 2.78 | 0.58 % | 14,110,464 | 12:08:37 |
| SOXL | Direxion Daily Semicondu... | 35.4101 | 0.00 | 0.00 | 1.49 | 4.39 % | 52,725,485 | 12:08:37 |
| SPY | SPDR S&P 500 | 570.58 | 0.00 | 0.00 | 0.91 | 0.16 % | 14,987,303 | 12:08:37 |
| TRV | The Travelers Companies | 237.75 | 0.00 | 0.00 | -1.60 | -0.67 % | 197,562 | 12:08:05 |
| TSLA | Tesla | 252.86 | 252.85 | 252.86 | 2.86 | 1.14 % | 59,650,895 | 12:08:31 |
| V | Visa | 276.83 | 0.00 | 0.00 | -11.80 | -4.09 % | 5,177,865 | 12:08:28 |
| VZ | Verizon Communications | 44.404 | 0.00 | 0.00 | 0.144 | 0.33 % | 4,527,813 | 12:08:33 |
| WBA | Walgreens Boots Alliance | 8.5901 | 8.59 | 8.60 | 0.0301 | 0.35 % | 7,251,602 | 12:08:37 |
| XOM | Exxon Mobil | 117.0902 | 0.00 | 0.00 | -0.2698 | -0.23 % | 3,067,884 | 12:08:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
