News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.984 | 226.98 | 227.00 | -1.22 | -0.53 % | 25,562,940 | 13:06:09 |
| AMD | Advanced Micro Devices | 155.812 | 155.81 | 155.83 | -0.138 | -0.09 % | 12,353,331 | 13:06:09 |
| AMZN | Amazon.com | 193.08 | 193.08 | 193.09 | 1.48 | 0.77 % | 14,123,050 | 13:06:08 |
| AXP | American Express | 269.51 | 0.00 | 0.00 | 0.52 | 0.19 % | 678,810 | 13:05:20 |
| BA | Boeing | 153.42 | 0.00 | 0.00 | 0.13 | 0.08 % | 4,896,546 | 13:06:06 |
| BABA | Alibaba | 89.975 | 0.00 | 0.00 | 1.69 | 1.91 % | 14,173,062 | 13:06:09 |
| BAC | Bank of America | 39.814 | 0.00 | 0.00 | -0.456 | -1.13 % | 12,198,668 | 13:06:07 |
| COIN | Coinbase Global | 169.95 | 169.96 | 170.21 | -0.14 | -0.08 % | 2,916,455 | 13:06:09 |
| CRM | Salesforce | 262.84 | 0.00 | 0.00 | -3.96 | -1.48 % | 2,955,290 | 13:06:08 |
| DIS | Walt Disney | 92.88 | 0.00 | 0.00 | -0.87 | -0.93 % | 3,966,515 | 13:06:04 |
| DOW | Dow | 51.77 | 0.00 | 0.00 | 0.06 | 0.12 % | 1,334,186 | 13:06:07 |
| GOOGL | Alphabet | 162.445 | 162.44 | 162.45 | -1.15 | -0.70 % | 9,819,903 | 13:06:07 |
| GS | Goldman Sachs | 497.2777 | 0.00 | 0.00 | -1.15 | -0.23 % | 329,517 | 13:05:57 |
| HD | Home Depot | 390.7905 | 0.00 | 0.00 | 0.9305 | 0.24 % | 894,132 | 13:06:10 |
| IBM | International Business M... | 219.455 | 0.00 | 0.00 | 1.76 | 0.81 % | 1,530,327 | 13:06:01 |
| INTC | Intel | 22.495 | 22.49 | 22.50 | 0.655 | 3.00 % | 115,932,724 | 13:06:09 |
| IWM | iShares Russell 2000 | 220.5801 | 0.00 | 0.00 | -0.9899 | -0.45 % | 11,796,966 | 13:06:08 |
| JNJ | Johnson and Johnson | 162.931 | 0.00 | 0.00 | -1.23 | -0.75 % | 1,582,545 | 13:05:59 |
| JPM | JP Morgan Chase | 210.81 | 0.00 | 0.00 | -0.28 | -0.13 % | 2,522,812 | 13:06:10 |
| KO | Coca Cola | 71.705 | 0.00 | 0.00 | 0.065 | 0.09 % | 5,192,274 | 13:05:50 |
| MCD | McDonalds | 299.275 | 0.00 | 0.00 | 2.45 | 0.82 % | 1,108,028 | 13:06:02 |
| META | Meta Platforms | 563.30 | 563.30 | 563.55 | 1.95 | 0.35 % | 6,461,149 | 13:06:07 |
| MRK | Merck | 115.975 | 0.00 | 0.00 | -1.20 | -1.02 % | 2,163,982 | 13:06:10 |
| MSFT | Microsoft | 433.114 | 433.06 | 433.14 | -2.16 | -0.50 % | 6,179,767 | 13:06:07 |
| MU | Micron Technology | 93.11 | 93.09 | 93.10 | 2.21 | 2.43 % | 14,800,945 | 13:06:08 |
| NKE | Nike | 85.93 | 0.00 | 0.00 | -0.59 | -0.68 % | 8,020,925 | 13:06:10 |
| ORCL | Oracle | 164.67 | 0.00 | 0.00 | -3.33 | -1.98 % | 3,476,718 | 13:06:05 |
| PYPL | PayPal | 78.12 | 78.11 | 78.13 | 1.36 | 1.77 % | 7,200,016 | 13:06:06 |
| QCOM | QUALCOMM | 165.585 | 165.56 | 165.60 | -3.34 | -1.97 % | 5,194,838 | 13:06:07 |
| QQQ | Invesco QQQ Trust Series 1 | 481.955 | 481.94 | 481.97 | -0.485 | -0.10 % | 13,463,375 | 13:06:10 |
| SOXL | Direxion Daily Semicondu... | 33.57 | 0.00 | 0.00 | 0.02 | 0.06 % | 42,967,849 | 13:06:10 |
| SPY | SPDR S&P 500 | 568.36 | 0.00 | 0.00 | 0.11 | 0.02 % | 16,999,847 | 13:06:02 |
| TRV | The Travelers Companies | 238.85 | 0.00 | 0.00 | 0.32 | 0.13 % | 167,974 | 13:05:41 |
| TSLA | Tesla | 247.62 | 247.57 | 247.61 | 9.37 | 3.93 % | 56,966,046 | 13:06:10 |
| V | Visa | 287.7601 | 0.00 | 0.00 | 2.99 | 1.05 % | 1,920,790 | 13:06:10 |
| VZ | Verizon Communications | 44.22 | 0.00 | 0.00 | -0.11 | -0.25 % | 6,047,009 | 13:06:10 |
| WBA | Walgreens Boots Alliance | 8.66 | 8.66 | 8.67 | -0.05 | -0.57 % | 6,382,198 | 13:05:50 |
| XOM | Exxon Mobil | 116.125 | 0.00 | 0.00 | 0.855 | 0.74 % | 5,081,511 | 13:06:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
