News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.90 | 224.89 | 224.90 | -2.47 | -1.09 % | 24,011,889 | 14:58:37 |
| AMD | Advanced Micro Devices | 162.64 | 162.63 | 162.65 | 4.32 | 2.73 % | 27,646,323 | 14:58:43 |
| AMZN | Amazon.com | 192.92 | 192.91 | 192.92 | -1.04 | -0.54 % | 15,479,251 | 14:58:43 |
| AXP | American Express | 266.80 | 0.00 | 0.00 | 0.59 | 0.22 % | 1,144,179 | 14:58:40 |
| BA | Boeing | 152.85 | 0.00 | 0.00 | -2.96 | -1.90 % | 6,752,292 | 14:58:40 |
| BABA | Alibaba | 95.705 | 0.00 | 0.00 | -1.49 | -1.53 % | 15,293,003 | 14:58:40 |
| BAC | Bank of America | 39.28 | 0.00 | 0.00 | -0.17 | -0.43 % | 18,548,616 | 14:58:40 |
| COIN | Coinbase Global | 168.23 | 168.16 | 168.39 | -3.45 | -2.01 % | 3,735,504 | 14:58:39 |
| CRM | Salesforce | 274.145 | 0.00 | 0.00 | 3.71 | 1.37 % | 5,565,095 | 14:58:37 |
| DIS | Walt Disney | 93.88 | 0.00 | 0.00 | 0.19 | 0.20 % | 5,507,913 | 14:58:43 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | -0.64 | -1.20 % | 1,879,539 | 14:58:38 |
| GOOGL | Alphabet | 161.7798 | 161.77 | 161.78 | -0.5102 | -0.31 % | 11,965,747 | 14:58:43 |
| GS | Goldman Sachs | 492.33 | 0.00 | 0.00 | -5.69 | -1.14 % | 934,210 | 14:58:39 |
| HD | Home Depot | 398.15 | 0.00 | 0.00 | -2.51 | -0.63 % | 1,764,076 | 14:58:31 |
| IBM | International Business M... | 221.3505 | 0.00 | 0.00 | 0.3805 | 0.17 % | 1,456,636 | 14:58:30 |
| INTC | Intel | 23.5625 | 23.56 | 23.57 | 0.7525 | 3.30 % | 89,985,229 | 14:58:41 |
| IWM | iShares Russell 2000 | 218.08 | 0.00 | 0.00 | -3.05 | -1.38 % | 16,363,742 | 14:58:40 |
| JNJ | Johnson and Johnson | 161.10 | 0.00 | 0.00 | -1.68 | -1.03 % | 2,837,366 | 14:58:37 |
| JPM | JP Morgan Chase | 210.025 | 0.00 | 0.00 | -1.57 | -0.74 % | 4,445,428 | 14:58:38 |
| KO | Coca Cola | 71.72 | 0.00 | 0.00 | 0.39 | 0.55 % | 5,766,146 | 14:58:24 |
| MCD | McDonalds | 300.50 | 0.00 | 0.00 | 0.23 | 0.08 % | 1,050,611 | 14:58:39 |
| META | Meta Platforms | 573.36 | 573.36 | 573.58 | 10.03 | 1.78 % | 11,149,117 | 14:58:35 |
| MRK | Merck | 115.33 | 0.00 | 0.00 | 0.37 | 0.32 % | 4,195,120 | 14:58:42 |
| MSFT | Microsoft | 431.8184 | 431.81 | 431.86 | 2.65 | 0.62 % | 7,483,543 | 14:58:42 |
| MU | Micron Technology | 95.09 | 95.08 | 95.09 | 1.09 | 1.16 % | 27,564,608 | 14:58:43 |
| NKE | Nike | 87.83 | 0.00 | 0.00 | 0.37 | 0.42 % | 6,986,149 | 14:58:33 |
| ORCL | Oracle | 166.145 | 0.00 | 0.00 | 0.345 | 0.21 % | 4,337,392 | 14:58:32 |
| PYPL | PayPal | 77.70 | 77.70 | 77.71 | -0.64 | -0.82 % | 7,278,900 | 14:58:40 |
| QCOM | QUALCOMM | 167.35 | 167.35 | 167.38 | 0.40 | 0.24 % | 3,232,238 | 14:58:41 |
| QQQ | Invesco QQQ Trust Series 1 | 485.73 | 485.72 | 485.74 | 0.36 | 0.07 % | 17,433,162 | 14:58:41 |
| SOXL | Direxion Daily Semicondu... | 35.495 | 0.00 | 0.00 | 0.425 | 1.21 % | 58,384,096 | 14:58:43 |
| SPY | SPDR S&P 500 | 570.0099 | 0.00 | 0.00 | -1.29 | -0.23 % | 24,578,730 | 14:58:42 |
| TRV | The Travelers Companies | 236.65 | 0.00 | 0.00 | -1.33 | -0.56 % | 327,975 | 14:58:43 |
| TSLA | Tesla | 255.83 | 255.80 | 255.85 | 1.56 | 0.61 % | 53,773,932 | 14:58:43 |
| V | Visa | 270.31 | 0.00 | 0.00 | -2.47 | -0.91 % | 8,385,269 | 14:58:43 |
| VZ | Verizon Communications | 44.7446 | 0.00 | 0.00 | 0.0846 | 0.19 % | 6,642,341 | 14:58:44 |
| WBA | Walgreens Boots Alliance | 8.365 | 8.36 | 8.37 | -0.165 | -1.93 % | 13,538,699 | 14:58:36 |
| XOM | Exxon Mobil | 114.5144 | 0.00 | 0.00 | -2.54 | -2.17 % | 7,550,925 | 14:58:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
