News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.70 | 227.50 | 227.59 | 1.23 | 0.54 % | 130,054 | 07:01:17 |
| AMD | Advanced Micro Devices | 157.29 | 157.00 | 157.30 | 0.54 | 0.34 % | 80,125 | 07:01:10 |
| AMZN | Amazon.com | 192.68 | 192.60 | 192.67 | -1.20 | -0.62 % | 179,190 | 07:01:14 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,461 | 07:00:58 |
| BA | Boeing | 156.15 | 0.00 | 0.00 | -0.15 | -0.10 % | 36,741 | 07:01:16 |
| BABA | Alibaba | 95.01 | 0.00 | 0.00 | 4.92 | 5.46 % | 557,886 | 07:01:18 |
| BAC | Bank of America | 39.91 | 0.00 | 0.00 | 0.04 | 0.10 % | 9,386 | 07:01:11 |
| COIN | Coinbase Global | 171.57 | 171.00 | 171.30 | 1.35 | 0.79 % | 58,734 | 07:00:50 |
| CRM | Salesforce | 269.35 | 0.00 | 0.00 | 5.14 | 1.95 % | 18,790 | 07:01:08 |
| DIS | Walt Disney | 93.25 | 0.00 | 0.00 | 0.28 | 0.30 % | 8,361 | 07:00:16 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 7,390 | 07:00:00 |
| GOOGL | Alphabet | 162.40 | 162.37 | 162.45 | 0.55 | 0.34 % | 72,517 | 07:01:20 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 230 | 07:01:10 |
| HD | Home Depot | 393.05 | 0.00 | 0.00 | 1.09 | 0.28 % | 1,196 | 07:01:04 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 630 | 07:01:07 |
| INTC | Intel | 22.59 | 22.58 | 22.59 | 0.03 | 0.13 % | 488,772 | 07:01:10 |
| IWM | iShares Russell 2000 | 221.51 | 0.00 | 0.00 | 0.75 | 0.34 % | 85,967 | 07:01:19 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,249 | 07:01:10 |
| JPM | JP Morgan Chase | 211.68 | 0.00 | 0.00 | 0.24 | 0.11 % | 2,817 | 07:01:10 |
| KO | Coca Cola | 71.79 | 0.00 | 0.00 | 0.06 | 0.08 % | 3,165 | 07:00:20 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 993 | 06:59:57 |
| META | Meta Platforms | 566.02 | 565.00 | 565.69 | 1.61 | 0.29 % | 27,497 | 07:01:10 |
| MRK | Merck | 115.70 | 0.00 | 0.00 | 0.07 | 0.06 % | 3,644 | 07:01:01 |
| MSFT | Microsoft | 433.00 | 432.70 | 433.07 | -0.51 | -0.12 % | 28,750 | 07:01:10 |
| MU | Micron Technology | 94.70 | 94.67 | 94.81 | 1.13 | 1.21 % | 235,969 | 07:01:18 |
| NKE | Nike | 86.75 | 0.00 | 0.00 | 0.55 | 0.64 % | 65,841 | 07:01:13 |
| ORCL | Oracle | 166.10 | 0.00 | 0.00 | 0.15 | 0.09 % | 7,766 | 07:01:11 |
| PYPL | PayPal | 78.50 | 78.44 | 78.67 | 0.83 | 1.07 % | 27,823 | 07:01:05 |
| QCOM | QUALCOMM | 167.24 | 167.21 | 167.33 | 1.28 | 0.77 % | 20,366 | 07:00:13 |
| QQQ | Invesco QQQ Trust Series 1 | 483.62 | 483.64 | 483.72 | 0.58 | 0.12 % | 120,486 | 07:01:20 |
| SOXL | Direxion Daily Semicondu... | 34.74 | 0.00 | 0.00 | 0.82 | 2.42 % | 2,145,151 | 07:01:20 |
| SPY | SPDR S&P 500 | 569.921 | 0.00 | 0.00 | 0.251 | 0.04 % | 84,020 | 07:01:20 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 252.70 | 252.60 | 252.80 | 2.70 | 1.08 % | 961,567 | 07:01:20 |
| V | Visa | 282.80 | 0.00 | 0.00 | -5.83 | -2.02 % | 7,883 | 07:01:03 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.01 | -0.02 % | 6,176 | 07:01:09 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.58 | 8.61 | 0.04 | 0.47 % | 16,145 | 07:00:07 |
| XOM | Exxon Mobil | 117.94 | 0.00 | 0.00 | 0.58 | 0.49 % | 8,088 | 07:00:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
