News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.98 | 169.97 | 169.98 | 0.09 | 0.05 % | 29,501,054 | 15:01:49 |
| AMD | Advanced Micro Devices | 157.35 | 157.35 | 157.37 | 3.59 | 2.33 % | 35,104,787 | 15:01:49 |
| AMZN | Amazon.com | 179.38 | 179.37 | 179.38 | 5.71 | 3.29 % | 30,654,658 | 15:01:49 |
| AXP | American Express | 236.44 | 0.00 | 0.00 | -0.66 | -0.28 % | 1,779,515 | 15:01:46 |
| BA | Boeing | 167.6019 | 0.00 | 0.00 | 0.7919 | 0.47 % | 5,445,148 | 15:01:49 |
| BABA | Alibaba | 75.615 | 0.00 | 0.00 | 0.505 | 0.67 % | 11,217,397 | 15:01:39 |
| BAC | Bank of America | 37.9401 | 0.00 | 0.00 | 0.0301 | 0.08 % | 17,320,581 | 15:01:40 |
| COIN | Coinbase Global | 234.16 | 234.09 | 234.20 | 10.55 | 4.72 % | 4,502,088 | 15:01:47 |
| CRM | Salesforce | 274.015 | 0.00 | 0.00 | 0.875 | 0.32 % | 2,345,081 | 15:01:45 |
| DIS | Walt Disney | 112.325 | 0.00 | 0.00 | -0.445 | -0.39 % | 3,219,362 | 15:01:48 |
| DOW | Dow | 57.41 | 0.00 | 0.00 | 0.97 | 1.72 % | 3,591,030 | 15:01:44 |
| GOOGL | Alphabet | 171.43 | 171.42 | 171.43 | 15.43 | 9.89 % | 52,297,508 | 15:01:49 |
| GS | Goldman Sachs | 428.33 | 0.00 | 0.00 | 8.28 | 1.97 % | 1,499,174 | 15:01:56 |
| HD | Home Depot | 334.55 | 0.00 | 0.00 | 2.57 | 0.77 % | 1,245,601 | 15:01:42 |
| IBM | International Business M... | 166.515 | 0.00 | 0.00 | -2.40 | -1.42 % | 6,043,620 | 15:01:49 |
| INTC | Intel | 31.785 | 31.78 | 31.79 | -3.33 | -9.47 % | 96,230,084 | 15:01:49 |
| IWM | iShares Russell 2000 | 198.685 | 0.00 | 0.00 | 2.21 | 1.12 % | 17,540,119 | 15:01:49 |
| JNJ | Johnson and Johnson | 146.475 | 0.00 | 0.00 | -0.345 | -0.23 % | 3,322,860 | 15:01:44 |
| JPM | JP Morgan Chase | 194.37 | 0.00 | 0.00 | 1.00 | 0.52 % | 3,595,697 | 15:01:49 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.075 | 0.12 % | 5,607,001 | 15:01:50 |
| MCD | McDonalds | 274.67 | 0.00 | 0.00 | -0.93 | -0.34 % | 2,405,167 | 15:01:50 |
| META | Meta Platforms | 441.1073 | 441.01 | 441.11 | -0.2727 | -0.06 % | 26,995,550 | 15:01:50 |
| MRK | Merck | 131.40 | 0.00 | 0.00 | 0.68 | 0.52 % | 4,667,748 | 15:01:50 |
| MSFT | Microsoft | 409.03 | 409.01 | 409.04 | 9.99 | 2.50 % | 22,019,112 | 15:01:56 |
| MU | Micron Technology | 114.71 | 114.70 | 114.71 | 3.13 | 2.81 % | 14,747,604 | 15:01:49 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | 0.11 | 0.12 % | 3,931,542 | 15:01:48 |
| ORCL | Oracle | 117.86 | 0.00 | 0.00 | 2.97 | 2.59 % | 6,030,191 | 15:01:50 |
| PYPL | PayPal | 66.045 | 66.04 | 66.05 | 1.95 | 3.03 % | 7,614,888 | 15:01:48 |
| QCOM | QUALCOMM | 165.89 | 165.86 | 165.88 | 2.59 | 1.59 % | 3,793,509 | 15:01:49 |
| QQQ | Invesco QQQ Trust Series 1 | 431.7657 | 431.76 | 431.77 | 7.32 | 1.72 % | 31,694,890 | 15:01:50 |
| SOXL | Direxion Daily Semicondu... | 39.89 | 0.00 | 0.00 | 2.48 | 6.63 % | 50,929,005 | 15:01:50 |
| SPY | SPDR S&P 500 | 509.41 | 0.00 | 0.00 | 5.92 | 1.18 % | 37,392,091 | 15:01:50 |
| TRV | The Travelers Companies | 214.17 | 0.00 | 0.00 | 0.18 | 0.08 % | 766,757 | 15:01:41 |
| TSLA | Tesla | 167.43 | 167.41 | 167.44 | -2.75 | -1.62 % | 88,863,506 | 15:01:50 |
| V | Visa | 274.65 | 0.00 | 0.00 | -0.51 | -0.19 % | 2,030,163 | 15:01:47 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.57 | 1.45 % | 7,603,768 | 15:01:48 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.75 | 17.76 | 0.15 | 0.85 % | 4,336,148 | 15:01:35 |
| XOM | Exxon Mobil | 118.615 | 0.00 | 0.00 | -2.72 | -2.24 % | 19,350,876 | 15:01:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
