News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.71 | 226.70 | 226.71 | -1.49 | -0.65 % | 30,799,923 | 14:59:19 |
| AMD | Advanced Micro Devices | 156.225 | 156.22 | 156.23 | 0.275 | 0.18 % | 15,565,456 | 14:59:19 |
| AMZN | Amazon.com | 194.06 | 194.05 | 194.07 | 2.46 | 1.28 % | 19,739,316 | 14:59:09 |
| AXP | American Express | 268.60 | 0.00 | 0.00 | -0.39 | -0.14 % | 1,007,515 | 14:59:11 |
| BA | Boeing | 156.635 | 0.00 | 0.00 | 3.35 | 2.18 % | 10,195,921 | 14:59:19 |
| BABA | Alibaba | 90.14 | 0.00 | 0.00 | 1.85 | 2.10 % | 15,551,299 | 14:59:19 |
| BAC | Bank of America | 39.86 | 0.00 | 0.00 | -0.41 | -1.02 % | 16,431,289 | 14:59:17 |
| COIN | Coinbase Global | 169.18 | 169.05 | 169.25 | -0.91 | -0.54 % | 3,810,932 | 14:59:16 |
| CRM | Salesforce | 263.9775 | 0.00 | 0.00 | -2.82 | -1.06 % | 3,800,962 | 14:59:10 |
| DIS | Walt Disney | 92.955 | 0.00 | 0.00 | -0.795 | -0.85 % | 4,807,819 | 14:59:13 |
| DOW | Dow | 51.855 | 0.00 | 0.00 | 0.145 | 0.28 % | 1,887,191 | 14:59:18 |
| GOOGL | Alphabet | 162.6995 | 162.69 | 162.70 | -0.8905 | -0.54 % | 12,404,682 | 14:59:18 |
| GS | Goldman Sachs | 496.73 | 0.00 | 0.00 | -1.70 | -0.34 % | 467,517 | 14:58:58 |
| HD | Home Depot | 391.82 | 0.00 | 0.00 | 1.96 | 0.50 % | 1,195,835 | 14:59:06 |
| IBM | International Business M... | 220.175 | 0.00 | 0.00 | 2.48 | 1.14 % | 2,183,744 | 14:59:19 |
| INTC | Intel | 22.575 | 22.57 | 22.58 | 0.735 | 3.37 % | 148,409,902 | 14:59:18 |
| IWM | iShares Russell 2000 | 220.89 | 0.00 | 0.00 | -0.68 | -0.31 % | 14,870,291 | 14:59:19 |
| JNJ | Johnson and Johnson | 162.86 | 0.00 | 0.00 | -1.30 | -0.79 % | 2,207,882 | 14:59:17 |
| JPM | JP Morgan Chase | 210.72 | 0.00 | 0.00 | -0.37 | -0.18 % | 3,217,263 | 14:59:15 |
| KO | Coca Cola | 71.65 | 0.00 | 0.00 | 0.01 | 0.01 % | 6,180,685 | 14:59:15 |
| MCD | McDonalds | 297.88 | 0.00 | 0.00 | 1.05 | 0.35 % | 1,350,035 | 14:59:00 |
| META | Meta Platforms | 565.21 | 565.19 | 565.36 | 3.86 | 0.69 % | 7,741,398 | 14:59:17 |
| MRK | Merck | 115.92 | 0.00 | 0.00 | -1.25 | -1.07 % | 3,258,574 | 14:59:18 |
| MSFT | Microsoft | 434.23 | 434.22 | 434.28 | -1.04 | -0.24 % | 7,452,134 | 14:59:18 |
| MU | Micron Technology | 93.67 | 93.67 | 93.68 | 2.77 | 3.05 % | 17,625,678 | 14:59:17 |
| NKE | Nike | 86.37 | 0.00 | 0.00 | -0.15 | -0.17 % | 10,591,484 | 14:59:18 |
| ORCL | Oracle | 165.55 | 0.00 | 0.00 | -2.45 | -1.46 % | 4,376,395 | 14:59:18 |
| PYPL | PayPal | 77.675 | 77.67 | 77.68 | 0.915 | 1.19 % | 9,106,148 | 14:59:16 |
| QCOM | QUALCOMM | 166.03 | 166.00 | 166.05 | -2.89 | -1.71 % | 6,327,837 | 14:59:17 |
| QQQ | Invesco QQQ Trust Series 1 | 483.07 | 483.09 | 483.10 | 0.63 | 0.13 % | 17,290,665 | 14:59:19 |
| SOXL | Direxion Daily Semicondu... | 33.80 | 0.00 | 0.00 | 0.25 | 0.75 % | 50,629,544 | 14:59:19 |
| SPY | SPDR S&P 500 | 569.45 | 0.00 | 0.00 | 1.20 | 0.21 % | 22,077,268 | 14:59:19 |
| TRV | The Travelers Companies | 239.56 | 0.00 | 0.00 | 1.03 | 0.43 % | 313,889 | 14:59:10 |
| TSLA | Tesla | 248.766 | 248.75 | 248.78 | 10.52 | 4.41 % | 68,412,303 | 14:59:15 |
| V | Visa | 288.31 | 0.00 | 0.00 | 3.54 | 1.24 % | 2,569,116 | 14:59:16 |
| VZ | Verizon Communications | 44.4701 | 0.00 | 0.00 | 0.1401 | 0.32 % | 8,968,730 | 14:59:18 |
| WBA | Walgreens Boots Alliance | 8.62 | 8.62 | 8.63 | -0.09 | -1.03 % | 9,775,474 | 14:59:17 |
| XOM | Exxon Mobil | 116.975 | 0.00 | 0.00 | 1.71 | 1.48 % | 7,366,973 | 14:59:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
