News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.53 | 227.53 | 227.54 | 1.06 | 0.47 % | 12,851,423 | 11:54:54 |
| AMD | Advanced Micro Devices | 159.25 | 159.23 | 159.25 | 2.50 | 1.59 % | 12,977,439 | 11:55:00 |
| AMZN | Amazon.com | 192.86 | 192.85 | 192.86 | -1.02 | -0.53 % | 15,846,262 | 11:55:00 |
| AXP | American Express | 265.46 | 0.00 | 0.00 | -1.84 | -0.69 % | 704,316 | 11:54:53 |
| BA | Boeing | 154.13 | 0.00 | 0.00 | -2.17 | -1.39 % | 3,745,066 | 11:54:56 |
| BABA | Alibaba | 96.105 | 0.00 | 0.00 | 6.02 | 6.68 % | 28,572,578 | 11:55:00 |
| BAC | Bank of America | 39.395 | 0.00 | 0.00 | -0.475 | -1.19 % | 8,866,853 | 11:55:00 |
| COIN | Coinbase Global | 168.6221 | 168.60 | 168.70 | -1.60 | -0.94 % | 3,475,471 | 11:55:00 |
| CRM | Salesforce | 269.58 | 0.00 | 0.00 | 5.37 | 2.03 % | 3,497,480 | 11:55:00 |
| DIS | Walt Disney | 93.28 | 0.00 | 0.00 | 0.31 | 0.33 % | 3,079,021 | 11:54:54 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 1.15 | 2.21 % | 1,597,831 | 11:54:55 |
| GOOGL | Alphabet | 162.895 | 162.90 | 162.91 | 1.05 | 0.65 % | 7,415,421 | 11:55:00 |
| GS | Goldman Sachs | 497.0675 | 0.00 | 0.00 | -0.3425 | -0.07 % | 352,001 | 11:55:00 |
| HD | Home Depot | 396.245 | 0.00 | 0.00 | 4.29 | 1.09 % | 1,365,472 | 11:55:00 |
| IBM | International Business M... | 220.64 | 0.00 | 0.00 | 0.14 | 0.06 % | 828,425 | 11:55:00 |
| INTC | Intel | 22.975 | 22.97 | 22.98 | 0.415 | 1.84 % | 50,332,847 | 11:55:00 |
| IWM | iShares Russell 2000 | 220.94 | 0.00 | 0.00 | 0.18 | 0.08 % | 8,645,410 | 11:55:00 |
| JNJ | Johnson and Johnson | 162.4409 | 0.00 | 0.00 | -0.77909 | -0.48 % | 1,476,902 | 11:54:47 |
| JPM | JP Morgan Chase | 211.72 | 0.00 | 0.00 | 0.28 | 0.13 % | 2,095,020 | 11:54:56 |
| KO | Coca Cola | 71.105 | 0.00 | 0.00 | -0.625 | -0.87 % | 5,350,770 | 11:55:00 |
| MCD | McDonalds | 300.085 | 0.00 | 0.00 | 1.03 | 0.34 % | 670,048 | 11:54:51 |
| META | Meta Platforms | 564.75 | 564.65 | 564.83 | 0.34 | 0.06 % | 6,085,149 | 11:55:00 |
| MRK | Merck | 115.14 | 0.00 | 0.00 | -0.49 | -0.42 % | 2,613,381 | 11:55:00 |
| MSFT | Microsoft | 429.68 | 429.64 | 429.72 | -3.83 | -0.88 % | 5,990,843 | 11:55:00 |
| MU | Micron Technology | 94.53 | 94.52 | 94.53 | 0.96 | 1.03 % | 10,119,514 | 11:55:00 |
| NKE | Nike | 87.53 | 0.00 | 0.00 | 1.33 | 1.54 % | 6,591,455 | 11:54:57 |
| ORCL | Oracle | 165.43 | 0.00 | 0.00 | -0.52 | -0.31 % | 2,172,497 | 11:55:00 |
| PYPL | PayPal | 78.38 | 78.37 | 78.38 | 0.71 | 0.91 % | 4,550,329 | 11:55:00 |
| QCOM | QUALCOMM | 169.11 | 169.05 | 169.13 | 3.15 | 1.90 % | 3,652,279 | 11:55:00 |
| QQQ | Invesco QQQ Trust Series 1 | 486.19 | 486.19 | 486.19 | 3.15 | 0.65 % | 12,841,711 | 11:55:00 |
| SOXL | Direxion Daily Semicondu... | 35.64 | 0.00 | 0.00 | 1.72 | 5.07 % | 48,546,764 | 11:55:00 |
| SPY | SPDR S&P 500 | 571.02 | 0.00 | 0.00 | 1.35 | 0.24 % | 14,129,803 | 11:55:00 |
| TRV | The Travelers Companies | 238.42 | 0.00 | 0.00 | -0.93 | -0.39 % | 186,634 | 11:54:44 |
| TSLA | Tesla | 252.55 | 252.53 | 252.55 | 2.55 | 1.02 % | 57,913,235 | 11:55:00 |
| V | Visa | 277.23 | 0.00 | 0.00 | -11.40 | -3.95 % | 4,967,431 | 11:55:00 |
| VZ | Verizon Communications | 44.44 | 0.00 | 0.00 | 0.18 | 0.41 % | 4,334,269 | 11:54:59 |
| WBA | Walgreens Boots Alliance | 8.6021 | 8.60 | 8.61 | 0.0421 | 0.49 % | 6,774,738 | 11:54:57 |
| XOM | Exxon Mobil | 117.03 | 0.00 | 0.00 | -0.33 | -0.28 % | 2,924,123 | 11:55:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
