News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.81 | 169.81 | 169.82 | -0.08 | -0.05 % | 22,116,339 | 13:20:01 |
| AMD | Advanced Micro Devices | 158.22 | 158.23 | 158.25 | 4.46 | 2.90 % | 28,183,081 | 13:20:01 |
| AMZN | Amazon.com | 180.3199 | 180.31 | 180.32 | 6.65 | 3.83 % | 24,146,608 | 13:19:52 |
| AXP | American Express | 236.54 | 0.00 | 0.00 | -0.56 | -0.24 % | 1,350,401 | 13:20:00 |
| BA | Boeing | 167.9124 | 0.00 | 0.00 | 1.10 | 0.66 % | 4,218,669 | 13:19:50 |
| BABA | Alibaba | 75.46 | 0.00 | 0.00 | 0.35 | 0.47 % | 9,532,150 | 13:19:50 |
| BAC | Bank of America | 38.045 | 0.00 | 0.00 | 0.135 | 0.36 % | 12,249,141 | 13:19:46 |
| COIN | Coinbase Global | 231.39 | 231.38 | 231.54 | 7.78 | 3.48 % | 3,704,897 | 13:20:01 |
| CRM | Salesforce | 275.36 | 0.00 | 0.00 | 2.22 | 0.81 % | 1,692,520 | 13:20:00 |
| DIS | Walt Disney | 112.57 | 0.00 | 0.00 | -0.20 | -0.18 % | 2,209,809 | 13:19:49 |
| DOW | Dow | 57.28 | 0.00 | 0.00 | 0.84 | 1.49 % | 2,890,760 | 13:20:00 |
| GOOGL | Alphabet | 172.1043 | 172.10 | 172.12 | 16.10 | 10.32 % | 44,327,379 | 13:20:00 |
| GS | Goldman Sachs | 427.66 | 0.00 | 0.00 | 7.61 | 1.81 % | 1,127,350 | 13:19:54 |
| HD | Home Depot | 333.77 | 0.00 | 0.00 | 1.79 | 0.54 % | 984,920 | 13:20:01 |
| IBM | International Business M... | 167.50 | 0.00 | 0.00 | -1.41 | -0.83 % | 4,823,200 | 13:20:01 |
| INTC | Intel | 31.7193 | 31.71 | 31.72 | -3.39 | -9.66 % | 82,534,778 | 13:19:52 |
| IWM | iShares Russell 2000 | 198.7299 | 0.00 | 0.00 | 2.25 | 1.15 % | 14,085,476 | 13:20:01 |
| JNJ | Johnson and Johnson | 146.24 | 0.00 | 0.00 | -0.58 | -0.40 % | 2,364,570 | 13:19:57 |
| JPM | JP Morgan Chase | 194.07 | 0.00 | 0.00 | 0.70 | 0.36 % | 2,760,330 | 13:19:49 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 3,860,367 | 13:18:51 |
| MCD | McDonalds | 274.97 | 0.00 | 0.00 | -0.63 | -0.23 % | 2,024,051 | 13:19:56 |
| META | Meta Platforms | 438.6001 | 438.70 | 438.79 | -2.78 | -0.63 % | 22,567,558 | 13:19:52 |
| MRK | Merck | 131.35 | 0.00 | 0.00 | 0.63 | 0.48 % | 3,593,668 | 13:20:02 |
| MSFT | Microsoft | 408.88 | 408.85 | 408.91 | 9.84 | 2.47 % | 19,051,063 | 13:19:59 |
| MU | Micron Technology | 114.27 | 114.26 | 114.28 | 2.69 | 2.41 % | 12,482,000 | 13:20:01 |
| NKE | Nike | 94.44 | 0.00 | 0.00 | 0.50 | 0.53 % | 3,036,109 | 13:20:01 |
| ORCL | Oracle | 118.12 | 0.00 | 0.00 | 3.23 | 2.81 % | 5,206,058 | 13:20:00 |
| PYPL | PayPal | 65.80 | 65.79 | 65.80 | 1.70 | 2.65 % | 5,243,430 | 13:19:58 |
| QCOM | QUALCOMM | 166.4101 | 166.40 | 166.43 | 3.11 | 1.90 % | 3,079,586 | 13:20:02 |
| QQQ | Invesco QQQ Trust Series 1 | 432.06 | 432.06 | 432.07 | 7.61 | 1.79 % | 26,809,407 | 13:19:52 |
| SOXL | Direxion Daily Semicondu... | 40.097 | 0.00 | 0.00 | 2.69 | 7.18 % | 43,176,937 | 13:20:02 |
| SPY | SPDR S&P 500 | 509.45 | 0.00 | 0.00 | 5.96 | 1.18 % | 28,890,407 | 13:19:52 |
| TRV | The Travelers Companies | 213.345 | 0.00 | 0.00 | -0.645 | -0.30 % | 504,307 | 13:20:00 |
| TSLA | Tesla | 171.2566 | 171.25 | 171.28 | 1.08 | 0.63 % | 66,689,049 | 13:20:00 |
| V | Visa | 274.87 | 0.00 | 0.00 | -0.29 | -0.11 % | 1,598,146 | 13:19:56 |
| VZ | Verizon Communications | 39.777 | 0.00 | 0.00 | 0.557 | 1.42 % | 5,921,618 | 13:20:01 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.84 | 17.85 | 0.25 | 1.42 % | 3,549,580 | 13:19:56 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -3.37 | -2.78 % | 16,372,383 | 13:20:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
