News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.8601 | 226.86 | 226.87 | 0.3901 | 0.17 % | 23,647,096 | 15:57:36 |
| AMD | Advanced Micro Devices | 158.09 | 158.08 | 158.09 | 1.34 | 0.85 % | 24,012,009 | 15:57:35 |
| AMZN | Amazon.com | 194.12 | 194.11 | 194.12 | 0.24 | 0.12 % | 26,240,499 | 15:57:36 |
| AXP | American Express | 266.18 | 0.00 | 0.00 | -1.12 | -0.42 % | 1,558,266 | 15:57:36 |
| BA | Boeing | 155.78 | 0.00 | 0.00 | -0.52 | -0.33 % | 6,539,409 | 15:57:30 |
| BABA | Alibaba | 97.105 | 0.00 | 0.00 | 7.02 | 7.79 % | 44,872,159 | 15:57:36 |
| BAC | Bank of America | 39.555 | 0.00 | 0.00 | -0.315 | -0.79 % | 19,101,201 | 15:57:36 |
| COIN | Coinbase Global | 171.335 | 171.31 | 171.35 | 1.12 | 0.66 % | 5,192,900 | 15:57:36 |
| CRM | Salesforce | 270.53 | 0.00 | 0.00 | 6.32 | 2.39 % | 5,895,443 | 15:57:36 |
| DIS | Walt Disney | 93.6989 | 0.00 | 0.00 | 0.7289 | 0.78 % | 5,313,174 | 15:57:36 |
| DOW | Dow | 53.445 | 0.00 | 0.00 | 1.41 | 2.70 % | 3,516,136 | 15:57:34 |
| GOOGL | Alphabet | 162.075 | 162.07 | 162.08 | 0.225 | 0.14 % | 13,407,637 | 15:57:36 |
| GS | Goldman Sachs | 498.60 | 0.00 | 0.00 | 1.19 | 0.24 % | 703,207 | 15:57:36 |
| HD | Home Depot | 400.64 | 0.00 | 0.00 | 8.68 | 2.21 % | 2,886,908 | 15:57:36 |
| IBM | International Business M... | 221.095 | 0.00 | 0.00 | 0.595 | 0.27 % | 2,224,248 | 15:57:36 |
| INTC | Intel | 22.835 | 22.83 | 22.84 | 0.275 | 1.22 % | 83,318,580 | 15:57:36 |
| IWM | iShares Russell 2000 | 221.265 | 0.00 | 0.00 | 0.505 | 0.23 % | 18,751,367 | 15:57:36 |
| JNJ | Johnson and Johnson | 162.76 | 0.00 | 0.00 | -0.46 | -0.28 % | 3,248,925 | 15:57:36 |
| JPM | JP Morgan Chase | 211.88 | 0.00 | 0.00 | 0.44 | 0.21 % | 4,461,659 | 15:57:36 |
| KO | Coca Cola | 71.23 | 0.00 | 0.00 | -0.50 | -0.70 % | 9,540,444 | 15:57:35 |
| MCD | McDonalds | 299.995 | 0.00 | 0.00 | 0.935 | 0.31 % | 1,484,272 | 15:57:31 |
| META | Meta Platforms | 562.65 | 562.62 | 562.71 | -1.76 | -0.31 % | 9,040,885 | 15:57:36 |
| MRK | Merck | 114.635 | 0.00 | 0.00 | -0.995 | -0.86 % | 6,682,137 | 15:57:34 |
| MSFT | Microsoft | 428.52 | 428.50 | 428.52 | -4.99 | -1.15 % | 10,143,967 | 15:57:36 |
| MU | Micron Technology | 93.995 | 93.99 | 94.00 | 0.425 | 0.45 % | 19,529,333 | 15:57:36 |
| NKE | Nike | 87.475 | 0.00 | 0.00 | 1.28 | 1.48 % | 11,955,188 | 15:57:36 |
| ORCL | Oracle | 165.61 | 0.00 | 0.00 | -0.34 | -0.20 % | 4,241,618 | 15:57:36 |
| PYPL | PayPal | 78.325 | 78.32 | 78.33 | 0.655 | 0.84 % | 9,574,363 | 15:57:36 |
| QCOM | QUALCOMM | 166.845 | 166.84 | 166.85 | 0.885 | 0.53 % | 6,644,627 | 15:57:36 |
| QQQ | Invesco QQQ Trust Series 1 | 484.92 | 484.91 | 484.92 | 1.88 | 0.39 % | 22,985,125 | 15:57:36 |
| SOXL | Direxion Daily Semicondu... | 35.04 | 0.00 | 0.00 | 1.12 | 3.30 % | 79,607,859 | 15:57:36 |
| SPY | SPDR S&P 500 | 570.79 | 0.00 | 0.00 | 1.12 | 0.20 % | 33,293,060 | 15:57:29 |
| TRV | The Travelers Companies | 238.18 | 0.00 | 0.00 | -1.17 | -0.49 % | 468,595 | 15:57:33 |
| TSLA | Tesla | 254.2337 | 254.23 | 254.25 | 4.23 | 1.69 % | 80,141,467 | 15:57:31 |
| V | Visa | 273.30 | 0.00 | 0.00 | -15.33 | -5.31 % | 10,448,051 | 15:57:37 |
| VZ | Verizon Communications | 44.665 | 0.00 | 0.00 | 0.405 | 0.92 % | 10,195,169 | 15:57:34 |
| WBA | Walgreens Boots Alliance | 8.53 | 8.53 | 8.54 | -0.03 | -0.35 % | 13,668,919 | 15:57:37 |
| XOM | Exxon Mobil | 117.095 | 0.00 | 0.00 | -0.265 | -0.23 % | 6,725,919 | 15:57:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
