News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.05 | 227.05 | 227.07 | -1.15 | -0.50 % | 22,904,408 | 12:21:37 |
| AMD | Advanced Micro Devices | 156.2501 | 156.25 | 156.26 | 0.3001 | 0.19 % | 11,008,453 | 12:21:30 |
| AMZN | Amazon.com | 192.19 | 192.17 | 192.19 | 0.59 | 0.31 % | 10,745,041 | 12:21:37 |
| AXP | American Express | 269.27 | 0.00 | 0.00 | 0.28 | 0.10 % | 619,044 | 12:21:31 |
| BA | Boeing | 153.17 | 0.00 | 0.00 | -0.12 | -0.08 % | 4,429,116 | 12:21:37 |
| BABA | Alibaba | 89.93 | 0.00 | 0.00 | 1.64 | 1.86 % | 13,432,552 | 12:21:37 |
| BAC | Bank of America | 39.805 | 0.00 | 0.00 | -0.465 | -1.15 % | 10,807,112 | 12:21:35 |
| COIN | Coinbase Global | 170.38 | 170.42 | 170.52 | 0.29 | 0.17 % | 2,584,713 | 12:21:37 |
| CRM | Salesforce | 263.56 | 0.00 | 0.00 | -3.24 | -1.21 % | 2,629,128 | 12:21:30 |
| DIS | Walt Disney | 92.59 | 0.00 | 0.00 | -1.16 | -1.24 % | 3,565,082 | 12:21:36 |
| DOW | Dow | 51.73 | 0.00 | 0.00 | 0.02 | 0.04 % | 1,172,844 | 12:21:36 |
| GOOGL | Alphabet | 162.945 | 162.94 | 162.95 | -0.645 | -0.39 % | 8,484,803 | 12:21:37 |
| GS | Goldman Sachs | 495.70 | 0.00 | 0.00 | -2.73 | -0.55 % | 278,671 | 12:21:05 |
| HD | Home Depot | 389.99 | 0.00 | 0.00 | 0.13 | 0.03 % | 769,479 | 12:21:30 |
| IBM | International Business M... | 218.87 | 0.00 | 0.00 | 1.17 | 0.54 % | 1,358,679 | 12:21:37 |
| INTC | Intel | 22.455 | 22.45 | 22.46 | 0.615 | 2.82 % | 106,354,469 | 12:21:37 |
| IWM | iShares Russell 2000 | 220.40 | 0.00 | 0.00 | -1.17 | -0.53 % | 10,459,337 | 12:21:37 |
| JNJ | Johnson and Johnson | 163.24 | 0.00 | 0.00 | -0.92 | -0.56 % | 1,412,150 | 12:21:36 |
| JPM | JP Morgan Chase | 210.76 | 0.00 | 0.00 | -0.33 | -0.16 % | 2,200,767 | 12:21:36 |
| KO | Coca Cola | 71.98 | 0.00 | 0.00 | 0.34 | 0.47 % | 4,696,134 | 12:21:37 |
| MCD | McDonalds | 299.015 | 0.00 | 0.00 | 2.19 | 0.74 % | 961,779 | 12:21:27 |
| META | Meta Platforms | 565.00 | 564.93 | 565.00 | 3.65 | 0.65 % | 5,930,552 | 12:21:28 |
| MRK | Merck | 116.45 | 0.00 | 0.00 | -0.72 | -0.61 % | 1,745,999 | 12:21:25 |
| MSFT | Microsoft | 434.595 | 434.55 | 434.64 | -0.675 | -0.16 % | 5,596,067 | 12:21:27 |
| MU | Micron Technology | 93.26 | 93.25 | 93.26 | 2.36 | 2.60 % | 13,659,423 | 12:21:37 |
| NKE | Nike | 85.90 | 0.00 | 0.00 | -0.62 | -0.72 % | 6,927,271 | 12:21:36 |
| ORCL | Oracle | 164.595 | 0.00 | 0.00 | -3.41 | -2.03 % | 3,006,343 | 12:21:36 |
| PYPL | PayPal | 78.43 | 78.41 | 78.44 | 1.67 | 2.18 % | 6,266,869 | 12:21:37 |
| QCOM | QUALCOMM | 165.56 | 165.52 | 165.58 | -3.36 | -1.99 % | 4,644,749 | 12:21:37 |
| QQQ | Invesco QQQ Trust Series 1 | 482.64 | 482.62 | 482.64 | 0.20 | 0.04 % | 12,030,119 | 12:21:37 |
| SOXL | Direxion Daily Semicondu... | 33.58 | 0.00 | 0.00 | 0.03 | 0.09 % | 39,315,031 | 12:21:37 |
| SPY | SPDR S&P 500 | 568.95 | 0.00 | 0.00 | 0.70 | 0.12 % | 13,043,224 | 12:21:37 |
| TRV | The Travelers Companies | 239.31 | 0.00 | 0.00 | 0.78 | 0.33 % | 139,208 | 12:21:31 |
| TSLA | Tesla | 248.4899 | 248.45 | 248.49 | 10.24 | 4.30 % | 51,132,265 | 12:21:32 |
| V | Visa | 288.07 | 0.00 | 0.00 | 3.30 | 1.16 % | 1,665,899 | 12:21:37 |
| VZ | Verizon Communications | 44.0501 | 0.00 | 0.00 | -0.2799 | -0.63 % | 4,940,790 | 12:21:25 |
| WBA | Walgreens Boots Alliance | 8.67 | 8.67 | 8.68 | -0.04 | -0.46 % | 5,688,167 | 12:21:36 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 0.98 | 0.85 % | 4,520,515 | 12:21:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
