News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.62 | 229.62 | 229.63 | 0.75 | 0.33 % | 66,826,606 | 14:30:44 |
| AMD | Advanced Micro Devices | 153.47 | 153.46 | 153.47 | -3.27 | -2.09 % | 23,955,567 | 14:30:45 |
| AMZN | Amazon.com | 189.415 | 189.41 | 189.42 | -0.455 | -0.24 % | 32,483,165 | 14:30:39 |
| AXP | American Express | 269.28 | 0.00 | 0.00 | 0.53 | 0.20 % | 1,833,105 | 14:30:27 |
| BA | Boeing | 152.8905 | 0.00 | 0.00 | -1.70 | -1.10 % | 5,738,620 | 14:30:44 |
| BABA | Alibaba | 88.32 | 0.00 | 0.00 | -0.17 | -0.19 % | 9,016,061 | 14:30:47 |
| BAC | Bank of America | 40.265 | 0.00 | 0.00 | -0.605 | -1.48 % | 27,858,149 | 14:30:29 |
| COIN | Coinbase Global | 169.865 | 169.79 | 169.92 | 1.63 | 0.97 % | 4,609,333 | 14:30:47 |
| CRM | Salesforce | 265.19 | 0.00 | 0.00 | -0.80 | -0.30 % | 4,733,548 | 14:30:41 |
| DIS | Walt Disney | 93.00 | 0.00 | 0.00 | -0.45 | -0.48 % | 5,723,057 | 14:30:45 |
| DOW | Dow | 51.575 | 0.00 | 0.00 | -1.32 | -2.49 % | 3,141,464 | 14:30:36 |
| GOOGL | Alphabet | 162.535 | 162.53 | 162.54 | 0.395 | 0.24 % | 13,736,602 | 14:30:37 |
| GS | Goldman Sachs | 496.00 | 0.00 | 0.00 | -7.83 | -1.55 % | 1,447,283 | 14:30:37 |
| HD | Home Depot | 389.42 | 0.00 | 0.00 | -0.92 | -0.24 % | 2,062,290 | 14:30:35 |
| IBM | International Business M... | 217.07 | 0.00 | 0.00 | 3.18 | 1.49 % | 2,806,087 | 14:30:36 |
| INTC | Intel | 20.37 | 20.37 | 20.38 | -0.77 | -3.64 % | 51,276,327 | 14:30:47 |
| IWM | iShares Russell 2000 | 221.8799 | 0.00 | 0.00 | -2.09 | -0.93 % | 18,452,971 | 14:30:45 |
| JNJ | Johnson and Johnson | 164.105 | 0.00 | 0.00 | -0.715 | -0.43 % | 3,726,652 | 14:30:36 |
| JPM | JP Morgan Chase | 209.94 | 0.00 | 0.00 | -0.54 | -0.26 % | 6,397,524 | 14:30:45 |
| KO | Coca Cola | 71.10 | 0.00 | 0.00 | 0.48 | 0.68 % | 9,516,793 | 14:30:46 |
| MCD | McDonalds | 296.44 | 0.00 | 0.00 | 2.59 | 0.88 % | 1,951,466 | 14:30:36 |
| META | Meta Platforms | 562.095 | 562.01 | 562.19 | 3.00 | 0.54 % | 10,755,882 | 14:30:47 |
| MRK | Merck | 116.775 | 0.00 | 0.00 | -0.455 | -0.39 % | 5,936,023 | 14:30:41 |
| MSFT | Microsoft | 436.11 | 436.07 | 436.14 | -2.58 | -0.59 % | 13,223,324 | 14:30:47 |
| MU | Micron Technology | 89.215 | 89.21 | 89.22 | -0.035 | -0.04 % | 11,279,002 | 14:30:47 |
| NKE | Nike | 85.78 | 0.00 | 0.00 | 4.80 | 5.93 % | 35,736,492 | 14:30:46 |
| ORCL | Oracle | 167.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 5,242,860 | 14:30:46 |
| PYPL | PayPal | 76.8501 | 76.85 | 76.87 | -0.7199 | -0.93 % | 10,231,977 | 14:30:46 |
| QCOM | QUALCOMM | 169.72 | 169.71 | 169.75 | -4.20 | -2.41 % | 4,809,142 | 14:30:36 |
| QQQ | Invesco QQQ Trust Series 1 | 480.38 | 480.36 | 480.39 | -2.98 | -0.62 % | 23,769,728 | 14:30:47 |
| SOXL | Direxion Daily Semicondu... | 32.465 | 0.00 | 0.00 | -2.66 | -7.56 % | 80,891,074 | 14:30:47 |
| SPY | SPDR S&P 500 | 566.38 | 0.00 | 0.00 | -4.60 | -0.81 % | 48,783,988 | 14:30:46 |
| TRV | The Travelers Companies | 238.39 | 0.00 | 0.00 | 0.81 | 0.34 % | 917,073 | 14:30:06 |
| TSLA | Tesla | 237.61 | 237.61 | 237.63 | -6.31 | -2.59 % | 66,455,425 | 14:30:47 |
| V | Visa | 283.57 | 0.00 | 0.00 | -1.67 | -0.59 % | 4,314,682 | 14:30:45 |
| VZ | Verizon Communications | 44.265 | 0.00 | 0.00 | 0.325 | 0.74 % | 11,264,191 | 14:30:45 |
| WBA | Walgreens Boots Alliance | 8.645 | 8.64 | 8.65 | -0.335 | -3.73 % | 11,241,240 | 14:30:42 |
| XOM | Exxon Mobil | 114.485 | 0.00 | 0.00 | -1.52 | -1.31 % | 8,823,676 | 14:30:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
