News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.41 | 227.41 | 227.49 | 0.94 | 0.42 % | 43,597,226 | 19:47:48 |
| AMD | Advanced Micro Devices | 158.506 | 158.54 | 158.60 | 1.76 | 1.12 % | 27,518,105 | 19:47:29 |
| AMZN | Amazon.com | 193.8665 | 193.80 | 193.87 | -0.0135 | -0.01 % | 43,539,671 | 19:47:43 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,340,147 | 17:24:16 |
| BA | Boeing | 155.4911 | 0.00 | 0.00 | -0.8089 | -0.52 % | 7,411,067 | 19:46:48 |
| BABA | Alibaba | 97.00 | 0.00 | 0.00 | 6.91 | 7.67 % | 47,429,041 | 19:47:25 |
| BAC | Bank of America | 39.406 | 0.00 | 0.00 | -0.464 | -1.16 % | 32,534,175 | 19:45:34 |
| COIN | Coinbase Global | 172.35 | 172.30 | 172.40 | 2.13 | 1.25 % | 6,033,643 | 19:46:50 |
| CRM | Salesforce | 270.4493 | 0.00 | 0.00 | 6.24 | 2.36 % | 7,263,989 | 19:39:12 |
| DIS | Walt Disney | 93.68 | 0.00 | 0.00 | 0.71 | 0.76 % | 7,852,939 | 19:37:25 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,832 | 19:10:42 |
| GOOGL | Alphabet | 162.40 | 162.31 | 162.38 | 0.55 | 0.34 % | 23,328,951 | 19:47:39 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,035,451 | 19:43:11 |
| HD | Home Depot | 400.00 | 0.00 | 0.00 | 8.04 | 2.05 % | 4,057,483 | 19:46:19 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,184,109 | 19:38:40 |
| INTC | Intel | 22.85 | 22.84 | 22.85 | 0.29 | 1.29 % | 113,076,638 | 19:47:36 |
| IWM | iShares Russell 2000 | 221.13 | 0.00 | 0.00 | 0.37 | 0.17 % | 20,938,405 | 19:47:37 |
| JNJ | Johnson and Johnson | 162.78 | 0.00 | 0.00 | -0.44 | -0.27 % | 6,041,485 | 19:37:11 |
| JPM | JP Morgan Chase | 211.50 | 0.00 | 0.00 | 0.06 | 0.03 % | 7,323,073 | 19:45:39 |
| KO | Coca Cola | 71.40 | 0.00 | 0.00 | -0.33 | -0.46 % | 13,329,985 | 19:38:59 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,408,027 | 19:40:38 |
| META | Meta Platforms | 563.48 | 563.38 | 563.48 | -0.93 | -0.16 % | 12,992,000 | 19:46:24 |
| MRK | Merck | 114.9874 | 0.00 | 0.00 | -0.6426 | -0.56 % | 9,840,285 | 19:35:21 |
| MSFT | Microsoft | 429.70 | 429.71 | 429.85 | -3.81 | -0.88 % | 17,025,708 | 19:45:04 |
| MU | Micron Technology | 94.8201 | 94.82 | 94.85 | 1.25 | 1.34 % | 23,025,544 | 19:47:50 |
| NKE | Nike | 87.4793 | 0.00 | 0.00 | 1.28 | 1.48 % | 21,122,065 | 19:45:24 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 6,153,600 | 19:46:22 |
| PYPL | PayPal | 78.30 | 78.30 | 78.40 | 0.63 | 0.81 % | 14,724,234 | 19:27:52 |
| QCOM | QUALCOMM | 167.37 | 167.02 | 167.37 | 1.41 | 0.85 % | 9,666,719 | 19:47:21 |
| QQQ | Invesco QQQ Trust Series 1 | 485.58 | 485.60 | 485.64 | 2.54 | 0.53 % | 25,924,535 | 19:47:39 |
| SOXL | Direxion Daily Semicondu... | 35.30 | 0.00 | 0.00 | 1.38 | 4.07 % | 83,300,403 | 19:47:51 |
| SPY | SPDR S&P 500 | 571.27 | 0.00 | 0.00 | 1.60 | 0.28 % | 45,615,764 | 19:47:48 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 254.35 | 254.30 | 254.31 | 4.35 | 1.74 % | 88,449,944 | 19:47:50 |
| V | Visa | 273.32 | 0.00 | 0.00 | -15.31 | -5.30 % | 13,687,384 | 19:47:51 |
| VZ | Verizon Communications | 44.75 | 0.00 | 0.00 | 0.49 | 1.11 % | 15,153,955 | 19:30:20 |
| WBA | Walgreens Boots Alliance | 8.5598 | 8.55 | 8.56 | -0.0002 | 0.00 % | 17,654,456 | 19:46:45 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | -0.21 | -0.18 % | 11,967,934 | 19:32:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
