ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.89227.93227.98-0.31-0.14 %208,21607:29:42
AMDAdvanced Micro Devices156.00155.98156.200.050.03 %66,07907:29:42
AMZNAmazon.com191.52191.56191.80-0.08-0.04 %93,30807:29:42
AXPAmerican Express269.300.000.000.310.12 %83107:25:37
BABoeing153.790.000.000.500.33 %16,05307:29:33
BABAAlibaba89.010.000.000.720.82 %120,32507:28:50
BACBank of America40.200.000.00-0.07-0.17 %41,26907:27:40
COINCoinbase Global171.60171.56171.731.510.89 %62,27807:29:42
CRMSalesforce268.000.000.001.200.45 %4,30007:25:14
DISWalt Disney93.750.000.000.000.00 %5,08207:27:46
DOWDow51.780.000.000.070.14 %21607:28:12
GOOGLAlphabet164.00164.18164.240.410.25 %77,50307:29:40
GSGoldman Sachs498.950.000.000.520.10 %1,19107:08:03
HDHome Depot389.940.000.000.080.02 %1,36407:29:33
IBMInternational Business M...217.200.000.00-0.50-0.23 %1,46007:28:45
INTCIntel22.6022.5922.600.763.48 %3,216,81507:29:41
IWMiShares Russell 2000222.360.000.000.790.36 %103,03907:29:39
JNJJohnson and Johnson164.340.000.000.180.11 %3,25107:25:06
JPMJP Morgan Chase211.010.000.00-0.08-0.04 %2,39607:23:17
KOCoca Cola71.600.000.00-0.04-0.06 %5,10407:22:33
MCDMcDonalds297.510.000.000.680.23 %2,66907:29:33
METAMeta Platforms567.00566.65567.095.651.01 %73,50607:29:33
MRKMerck117.170.000.000.000.00 %78807:21:16
MSFTMicrosoft432.93432.68433.22-2.34-0.54 %127,21407:29:38
MUMicron Technology92.1092.1292.251.201.32 %139,46607:29:29
NKENike85.610.000.00-0.91-1.05 %119,90507:28:56
ORCLOracle167.990.000.00-0.01-0.01 %8,84407:18:16
PYPLPayPal77.1577.1577.270.390.51 %38,81507:28:35
QCOMQUALCOMM167.90167.81167.99-1.02-0.60 %37,36107:29:38
QQQInvesco QQQ Trust Series 1482.51482.45482.500.070.01 %313,23807:29:42
SOXLDirexion Daily Semicondu...33.690.000.000.140.42 %1,985,04407:29:36
SPYSPDR S&P 500568.500.000.000.250.04 %365,98107:29:42
TRVThe Travelers Companies238.530.000.000.000.00 %1907:26:14
TSLATesla241.52241.52241.603.271.37 %480,39407:29:40
VVisa284.770.000.000.000.00 %76207:29:37
VZVerizon Communications44.380.000.000.050.11 %8,30107:28:42
WBAWalgreens Boots Alliance8.728.718.720.010.11 %8,81207:20:33
XOMExxon Mobil115.390.000.000.120.10 %6,82307:11:20