News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.6299 | 224.62 | 224.63 | -2.74 | -1.21 % | 20,619,958 | 14:08:55 |
| AMD | Advanced Micro Devices | 161.90 | 161.90 | 161.91 | 3.58 | 2.26 % | 24,750,677 | 14:08:55 |
| AMZN | Amazon.com | 192.775 | 192.77 | 192.78 | -1.19 | -0.61 % | 14,001,256 | 14:08:51 |
| AXP | American Express | 266.47 | 0.00 | 0.00 | 0.26 | 0.10 % | 1,028,568 | 14:08:31 |
| BA | Boeing | 152.53 | 0.00 | 0.00 | -3.28 | -2.11 % | 5,906,845 | 14:08:53 |
| BABA | Alibaba | 95.71 | 0.00 | 0.00 | -1.48 | -1.52 % | 14,446,723 | 14:08:49 |
| BAC | Bank of America | 39.2325 | 0.00 | 0.00 | -0.2175 | -0.55 % | 16,513,183 | 14:08:54 |
| COIN | Coinbase Global | 167.72 | 167.69 | 167.93 | -3.96 | -2.31 % | 3,435,598 | 14:08:53 |
| CRM | Salesforce | 273.73 | 0.00 | 0.00 | 3.29 | 1.22 % | 5,132,344 | 14:08:53 |
| DIS | Walt Disney | 93.98 | 0.00 | 0.00 | 0.29 | 0.31 % | 5,010,569 | 14:08:51 |
| DOW | Dow | 52.735 | 0.00 | 0.00 | -0.715 | -1.34 % | 1,642,397 | 14:08:55 |
| GOOGL | Alphabet | 161.93 | 161.93 | 161.94 | -0.36 | -0.22 % | 10,818,136 | 14:08:49 |
| GS | Goldman Sachs | 491.065 | 0.00 | 0.00 | -6.96 | -1.40 % | 869,676 | 14:08:37 |
| HD | Home Depot | 397.13 | 0.00 | 0.00 | -3.53 | -0.88 % | 1,510,406 | 14:08:45 |
| IBM | International Business M... | 220.90 | 0.00 | 0.00 | -0.07 | -0.03 % | 1,147,709 | 14:08:55 |
| INTC | Intel | 23.575 | 23.57 | 23.58 | 0.765 | 3.35 % | 84,360,989 | 14:08:56 |
| IWM | iShares Russell 2000 | 217.92 | 0.00 | 0.00 | -3.21 | -1.45 % | 14,532,990 | 14:08:55 |
| JNJ | Johnson and Johnson | 161.095 | 0.00 | 0.00 | -1.69 | -1.04 % | 2,480,745 | 14:08:52 |
| JPM | JP Morgan Chase | 209.76 | 0.00 | 0.00 | -1.83 | -0.86 % | 4,007,280 | 14:08:53 |
| KO | Coca Cola | 71.53 | 0.00 | 0.00 | 0.20 | 0.28 % | 5,277,965 | 14:08:56 |
| MCD | McDonalds | 300.02 | 0.00 | 0.00 | -0.25 | -0.08 % | 939,594 | 14:08:46 |
| META | Meta Platforms | 575.07 | 574.80 | 575.07 | 11.74 | 2.08 % | 9,186,313 | 14:08:54 |
| MRK | Merck | 115.5103 | 0.00 | 0.00 | 0.5503 | 0.48 % | 3,831,084 | 14:08:49 |
| MSFT | Microsoft | 431.845 | 431.80 | 431.85 | 2.68 | 0.62 % | 6,834,599 | 14:08:52 |
| MU | Micron Technology | 95.16 | 95.16 | 95.17 | 1.16 | 1.23 % | 24,570,977 | 14:08:56 |
| NKE | Nike | 87.8899 | 0.00 | 0.00 | 0.4299 | 0.49 % | 5,928,292 | 14:08:55 |
| ORCL | Oracle | 166.09 | 0.00 | 0.00 | 0.29 | 0.17 % | 3,894,804 | 14:08:46 |
| PYPL | PayPal | 77.774 | 77.77 | 77.78 | -0.566 | -0.72 % | 6,075,354 | 14:08:41 |
| QCOM | QUALCOMM | 167.04 | 167.00 | 167.08 | 0.09 | 0.05 % | 2,836,352 | 14:08:48 |
| QQQ | Invesco QQQ Trust Series 1 | 485.5251 | 485.52 | 485.55 | 0.1551 | 0.03 % | 15,412,562 | 14:08:56 |
| SOXL | Direxion Daily Semicondu... | 35.405 | 0.00 | 0.00 | 0.335 | 0.96 % | 55,014,342 | 14:08:56 |
| SPY | SPDR S&P 500 | 569.74 | 0.00 | 0.00 | -1.56 | -0.27 % | 22,125,250 | 14:08:55 |
| TRV | The Travelers Companies | 236.27 | 0.00 | 0.00 | -1.71 | -0.72 % | 290,179 | 14:08:45 |
| TSLA | Tesla | 255.55 | 255.53 | 255.56 | 1.28 | 0.50 % | 50,743,117 | 14:08:54 |
| V | Visa | 269.78 | 0.00 | 0.00 | -3.00 | -1.10 % | 7,767,204 | 14:08:56 |
| VZ | Verizon Communications | 44.685 | 0.00 | 0.00 | 0.025 | 0.06 % | 5,840,611 | 14:08:56 |
| WBA | Walgreens Boots Alliance | 8.335 | 8.33 | 8.34 | -0.195 | -2.29 % | 11,956,368 | 14:08:52 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | -2.47 | -2.11 % | 6,740,940 | 14:08:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
