News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.51 | 227.52 | 227.53 | 1.04 | 0.46 % | 15,085,114 | 12:42:31 |
| AMD | Advanced Micro Devices | 158.83 | 158.81 | 158.83 | 2.08 | 1.33 % | 15,848,538 | 12:42:31 |
| AMZN | Amazon.com | 192.67 | 192.67 | 192.68 | -1.21 | -0.62 % | 17,456,295 | 12:42:30 |
| AXP | American Express | 264.32 | 0.00 | 0.00 | -2.98 | -1.11 % | 872,944 | 12:42:22 |
| BA | Boeing | 154.90 | 0.00 | 0.00 | -1.40 | -0.90 % | 4,320,408 | 12:42:30 |
| BABA | Alibaba | 95.878 | 0.00 | 0.00 | 5.79 | 6.42 % | 31,999,000 | 12:42:32 |
| BAC | Bank of America | 39.3399 | 0.00 | 0.00 | -0.5301 | -1.33 % | 10,800,915 | 12:42:30 |
| COIN | Coinbase Global | 168.8827 | 168.99 | 169.15 | -1.34 | -0.79 % | 3,817,815 | 12:42:32 |
| CRM | Salesforce | 269.625 | 0.00 | 0.00 | 5.42 | 2.05 % | 3,812,323 | 12:42:27 |
| DIS | Walt Disney | 93.315 | 0.00 | 0.00 | 0.345 | 0.37 % | 3,463,539 | 12:42:17 |
| DOW | Dow | 53.285 | 0.00 | 0.00 | 1.25 | 2.39 % | 1,845,255 | 12:42:27 |
| GOOGL | Alphabet | 162.985 | 162.98 | 162.99 | 1.14 | 0.70 % | 8,354,058 | 12:42:23 |
| GS | Goldman Sachs | 496.90 | 0.00 | 0.00 | -0.51 | -0.10 % | 415,803 | 12:42:17 |
| HD | Home Depot | 397.55 | 0.00 | 0.00 | 5.59 | 1.43 % | 1,588,341 | 12:42:18 |
| IBM | International Business M... | 220.435 | 0.00 | 0.00 | -0.065 | -0.03 % | 1,118,836 | 12:42:18 |
| INTC | Intel | 22.9594 | 22.95 | 22.96 | 0.3994 | 1.77 % | 58,110,565 | 12:42:31 |
| IWM | iShares Russell 2000 | 220.815 | 0.00 | 0.00 | 0.055 | 0.02 % | 11,031,307 | 12:42:32 |
| JNJ | Johnson and Johnson | 162.53 | 0.00 | 0.00 | -0.69 | -0.42 % | 1,716,953 | 12:42:29 |
| JPM | JP Morgan Chase | 210.83 | 0.00 | 0.00 | -0.61 | -0.29 % | 2,500,806 | 12:42:25 |
| KO | Coca Cola | 71.376 | 0.00 | 0.00 | -0.354 | -0.49 % | 6,023,234 | 12:42:25 |
| MCD | McDonalds | 300.67 | 0.00 | 0.00 | 1.61 | 0.54 % | 780,784 | 12:42:32 |
| META | Meta Platforms | 562.71 | 562.62 | 562.80 | -1.70 | -0.30 % | 6,669,548 | 12:42:31 |
| MRK | Merck | 115.111 | 0.00 | 0.00 | -0.519 | -0.45 % | 3,365,055 | 12:42:32 |
| MSFT | Microsoft | 430.16 | 430.13 | 430.16 | -3.35 | -0.77 % | 6,721,533 | 12:42:30 |
| MU | Micron Technology | 94.275 | 94.27 | 94.28 | 0.705 | 0.75 % | 11,767,560 | 12:42:30 |
| NKE | Nike | 87.16 | 0.00 | 0.00 | 0.96 | 1.11 % | 7,528,048 | 12:42:29 |
| ORCL | Oracle | 165.57 | 0.00 | 0.00 | -0.38 | -0.23 % | 2,519,690 | 12:42:25 |
| PYPL | PayPal | 78.77 | 78.76 | 78.77 | 1.10 | 1.42 % | 5,571,656 | 12:42:28 |
| QCOM | QUALCOMM | 168.56 | 168.53 | 168.59 | 2.60 | 1.57 % | 4,218,485 | 12:41:53 |
| QQQ | Invesco QQQ Trust Series 1 | 485.90 | 485.88 | 485.90 | 2.86 | 0.59 % | 15,655,955 | 12:42:31 |
| SOXL | Direxion Daily Semicondu... | 35.2751 | 0.00 | 0.00 | 1.36 | 3.99 % | 58,421,876 | 12:42:32 |
| SPY | SPDR S&P 500 | 571.055 | 0.00 | 0.00 | 1.39 | 0.24 % | 19,875,642 | 12:42:32 |
| TRV | The Travelers Companies | 238.01 | 0.00 | 0.00 | -1.34 | -0.56 % | 231,715 | 12:42:16 |
| TSLA | Tesla | 251.63 | 251.62 | 251.65 | 1.63 | 0.65 % | 62,794,991 | 12:42:24 |
| V | Visa | 276.756 | 0.00 | 0.00 | -11.87 | -4.11 % | 5,586,128 | 12:42:27 |
| VZ | Verizon Communications | 44.424 | 0.00 | 0.00 | 0.164 | 0.37 % | 5,178,976 | 12:42:30 |
| WBA | Walgreens Boots Alliance | 8.5834 | 8.58 | 8.59 | 0.0234 | 0.27 % | 8,091,330 | 12:42:26 |
| XOM | Exxon Mobil | 117.31 | 0.00 | 0.00 | -0.05 | -0.04 % | 3,476,862 | 12:42:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
