News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.50 | 170.62 | 170.70 | 0.61 | 0.36 % | 432,517 | 09:24:37 |
| AMD | Advanced Micro Devices | 155.75 | 155.63 | 155.75 | 1.99 | 1.29 % | 612,691 | 09:24:31 |
| AMZN | Amazon.com | 178.57 | 178.45 | 178.57 | 4.90 | 2.82 % | 786,378 | 09:24:34 |
| AXP | American Express | 236.89 | 0.00 | 0.00 | -0.21 | -0.09 % | 1,583 | 09:23:03 |
| BA | Boeing | 166.20 | 0.00 | 0.00 | -0.61 | -0.37 % | 45,321 | 09:24:36 |
| BABA | Alibaba | 76.46 | 0.00 | 0.00 | 1.35 | 1.80 % | 445,486 | 09:24:37 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.03 | -0.08 % | 56,047 | 09:24:29 |
| COIN | Coinbase Global | 221.69 | 221.20 | 221.69 | -1.92 | -0.86 % | 153,907 | 09:24:44 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 1.86 | 0.68 % | 7,210 | 09:17:38 |
| DIS | Walt Disney | 112.63 | 0.00 | 0.00 | -0.14 | -0.12 % | 31,173 | 09:24:19 |
| DOW | Dow | 57.25 | 0.00 | 0.00 | 0.81 | 1.44 % | 15,881 | 09:24:40 |
| GOOGL | Alphabet | 173.97 | 173.97 | 174.00 | 17.97 | 11.52 % | 2,330,779 | 09:24:43 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,940 | 09:21:25 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,948 | 09:21:47 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -0.21 | -0.12 % | 22,336 | 09:22:14 |
| INTC | Intel | 31.99 | 31.99 | 32.00 | -3.12 | -8.89 % | 2,902,402 | 09:24:44 |
| IWM | iShares Russell 2000 | 197.05 | 0.00 | 0.00 | 0.57 | 0.29 % | 1,575,136 | 09:24:42 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 7,943 | 09:24:11 |
| JPM | JP Morgan Chase | 192.9022 | 0.00 | 0.00 | -0.4678 | -0.24 % | 12,983 | 09:24:38 |
| KO | Coca Cola | 61.54 | 0.00 | 0.00 | -0.20 | -0.32 % | 21,526 | 09:24:18 |
| MCD | McDonalds | 272.28 | 0.00 | 0.00 | -3.32 | -1.20 % | 69,861 | 09:24:02 |
| META | Meta Platforms | 437.50 | 437.29 | 437.50 | -3.88 | -0.88 % | 919,740 | 09:24:44 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,391 | 09:21:42 |
| MSFT | Microsoft | 412.70 | 412.66 | 412.68 | 13.66 | 3.42 % | 844,994 | 09:24:38 |
| MU | Micron Technology | 112.97 | 112.90 | 112.98 | 1.39 | 1.25 % | 415,203 | 09:24:25 |
| NKE | Nike | 94.3108 | 0.00 | 0.00 | 0.3708 | 0.39 % | 168,797 | 09:24:10 |
| ORCL | Oracle | 116.95 | 0.00 | 0.00 | 2.06 | 1.79 % | 69,768 | 09:24:35 |
| PYPL | PayPal | 64.46 | 64.45 | 64.64 | 0.36 | 0.56 % | 93,766 | 09:24:29 |
| QCOM | QUALCOMM | 163.74 | 163.58 | 163.79 | 0.44 | 0.27 % | 19,331 | 09:24:43 |
| QQQ | Invesco QQQ Trust Series 1 | 428.08 | 428.04 | 428.08 | 3.63 | 0.86 % | 1,740,439 | 09:24:40 |
| SOXL | Direxion Daily Semicondu... | 37.51 | 0.00 | 0.00 | 0.10 | 0.27 % | 4,557,902 | 09:24:44 |
| SPY | SPDR S&P 500 | 506.92 | 0.00 | 0.00 | 3.43 | 0.68 % | 1,752,680 | 09:24:40 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 08:35:07 |
| TSLA | Tesla | 169.01 | 169.04 | 169.12 | -1.17 | -0.69 % | 3,706,879 | 09:24:35 |
| V | Visa | 275.65 | 0.00 | 0.00 | 0.49 | 0.18 % | 8,009 | 09:24:03 |
| VZ | Verizon Communications | 39.06 | 0.00 | 0.00 | -0.16 | -0.41 % | 27,077 | 09:22:27 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.56 | 17.60 | 0.00 | 0.00 % | 58,525 | 09:23:50 |
| XOM | Exxon Mobil | 118.65 | 0.00 | 0.00 | -2.68 | -2.21 % | 199,874 | 09:24:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
