News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.84 | 226.84 | 226.86 | -0.53 | -0.23 % | 5,777,410 | 09:59:25 |
| AMD | Advanced Micro Devices | 160.125 | 160.10 | 160.15 | 1.81 | 1.14 % | 4,992,930 | 09:59:25 |
| AMZN | Amazon.com | 192.95 | 192.94 | 192.95 | -1.01 | -0.52 % | 3,517,520 | 09:59:25 |
| AXP | American Express | 267.81 | 0.00 | 0.00 | 1.60 | 0.60 % | 117,690 | 09:59:25 |
| BA | Boeing | 156.375 | 0.00 | 0.00 | 0.565 | 0.36 % | 968,146 | 09:59:29 |
| BABA | Alibaba | 95.36 | 0.00 | 0.00 | -1.83 | -1.88 % | 6,135,457 | 09:59:26 |
| BAC | Bank of America | 39.125 | 0.00 | 0.00 | -0.325 | -0.82 % | 2,201,287 | 09:59:25 |
| COIN | Coinbase Global | 171.76 | 171.75 | 171.88 | 0.08 | 0.05 % | 994,253 | 09:59:26 |
| CRM | Salesforce | 273.01 | 0.00 | 0.00 | 2.57 | 0.95 % | 867,613 | 09:59:26 |
| DIS | Walt Disney | 93.5917 | 0.00 | 0.00 | -0.0983 | -0.10 % | 962,906 | 09:59:23 |
| DOW | Dow | 53.23 | 0.00 | 0.00 | -0.22 | -0.41 % | 385,342 | 09:59:26 |
| GOOGL | Alphabet | 162.34 | 162.34 | 162.36 | 0.05 | 0.03 % | 2,194,480 | 09:59:26 |
| GS | Goldman Sachs | 497.73 | 0.00 | 0.00 | -0.29 | -0.06 % | 120,920 | 09:59:25 |
| HD | Home Depot | 398.61 | 0.00 | 0.00 | -2.05 | -0.51 % | 344,657 | 09:59:20 |
| IBM | International Business M... | 220.4218 | 0.00 | 0.00 | -0.5482 | -0.25 % | 218,543 | 09:59:24 |
| INTC | Intel | 23.475 | 23.47 | 23.47 | 0.665 | 2.92 % | 13,604,691 | 09:59:25 |
| IWM | iShares Russell 2000 | 219.44 | 0.00 | 0.00 | -1.69 | -0.76 % | 3,195,991 | 09:59:26 |
| JNJ | Johnson and Johnson | 162.02 | 0.00 | 0.00 | -0.76 | -0.47 % | 327,421 | 09:59:26 |
| JPM | JP Morgan Chase | 210.575 | 0.00 | 0.00 | -1.02 | -0.48 % | 629,181 | 09:59:32 |
| KO | Coca Cola | 71.525 | 0.00 | 0.00 | 0.195 | 0.27 % | 968,622 | 09:59:24 |
| MCD | McDonalds | 299.18 | 0.00 | 0.00 | -1.09 | -0.36 % | 161,878 | 09:59:22 |
| META | Meta Platforms | 569.48 | 569.34 | 569.64 | 6.15 | 1.09 % | 1,811,231 | 09:59:25 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | 0.54 | 0.47 % | 911,569 | 09:59:26 |
| MSFT | Microsoft | 430.22 | 430.15 | 430.22 | 1.05 | 0.24 % | 2,002,870 | 09:59:25 |
| MU | Micron Technology | 95.17 | 95.16 | 95.18 | 1.17 | 1.24 % | 6,245,613 | 09:59:26 |
| NKE | Nike | 87.48 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,134,893 | 09:59:24 |
| ORCL | Oracle | 167.625 | 0.00 | 0.00 | 1.83 | 1.10 % | 1,112,949 | 09:59:23 |
| PYPL | PayPal | 78.6323 | 78.63 | 78.65 | 0.2923 | 0.37 % | 2,161,473 | 09:59:29 |
| QCOM | QUALCOMM | 167.26 | 167.24 | 167.31 | 0.31 | 0.19 % | 560,730 | 09:59:25 |
| QQQ | Invesco QQQ Trust Series 1 | 486.67 | 486.70 | 486.73 | 1.30 | 0.27 % | 2,985,471 | 09:59:25 |
| SOXL | Direxion Daily Semicondu... | 35.7499 | 0.00 | 0.00 | 0.6799 | 1.94 % | 14,628,455 | 09:59:26 |
| SPY | SPDR S&P 500 | 571.46 | 0.00 | 0.00 | 0.16 | 0.03 % | 4,617,159 | 09:59:25 |
| TRV | The Travelers Companies | 237.20 | 0.00 | 0.00 | -0.78 | -0.33 % | 48,339 | 09:59:26 |
| TSLA | Tesla | 255.4995 | 255.48 | 255.50 | 1.23 | 0.48 % | 14,917,736 | 09:59:25 |
| V | Visa | 270.05 | 0.00 | 0.00 | -2.73 | -1.00 % | 1,725,338 | 09:59:26 |
| VZ | Verizon Communications | 44.54 | 0.00 | 0.00 | -0.12 | -0.27 % | 1,084,620 | 09:59:25 |
| WBA | Walgreens Boots Alliance | 8.3886 | 8.38 | 8.39 | -0.1414 | -1.66 % | 2,433,932 | 09:59:25 |
| XOM | Exxon Mobil | 115.129 | 0.00 | 0.00 | -1.92 | -1.64 % | 1,599,808 | 09:59:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
