News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.09 | 227.08 | 227.10 | 0.62 | 0.27 % | 11,763,784 | 11:30:36 |
| AMD | Advanced Micro Devices | 157.0569 | 157.05 | 157.07 | 0.3069 | 0.20 % | 10,584,258 | 11:30:31 |
| AMZN | Amazon.com | 192.51 | 192.49 | 192.51 | -1.37 | -0.71 % | 14,681,903 | 11:30:31 |
| AXP | American Express | 265.89 | 0.00 | 0.00 | -1.41 | -0.53 % | 630,350 | 11:30:41 |
| BA | Boeing | 154.66 | 0.00 | 0.00 | -1.64 | -1.05 % | 3,281,306 | 11:30:30 |
| BABA | Alibaba | 96.41 | 0.00 | 0.00 | 6.32 | 7.02 % | 26,595,985 | 11:30:30 |
| BAC | Bank of America | 39.4601 | 0.00 | 0.00 | -0.4099 | -1.03 % | 7,593,460 | 11:30:31 |
| COIN | Coinbase Global | 167.48 | 167.44 | 167.59 | -2.74 | -1.61 % | 3,181,774 | 11:30:30 |
| CRM | Salesforce | 269.61 | 0.00 | 0.00 | 5.40 | 2.04 % | 3,147,293 | 11:30:31 |
| DIS | Walt Disney | 93.251 | 0.00 | 0.00 | 0.281 | 0.30 % | 2,832,547 | 11:30:28 |
| DOW | Dow | 53.395 | 0.00 | 0.00 | 1.36 | 2.60 % | 1,431,228 | 11:30:25 |
| GOOGL | Alphabet | 162.455 | 162.45 | 162.46 | 0.605 | 0.37 % | 6,854,991 | 11:30:28 |
| GS | Goldman Sachs | 497.54 | 0.00 | 0.00 | 0.13 | 0.03 % | 303,991 | 11:29:22 |
| HD | Home Depot | 397.10 | 0.00 | 0.00 | 5.14 | 1.31 % | 1,200,721 | 11:30:29 |
| IBM | International Business M... | 220.85 | 0.00 | 0.00 | 0.35 | 0.16 % | 718,619 | 11:30:27 |
| INTC | Intel | 22.825 | 22.82 | 22.83 | 0.265 | 1.17 % | 45,330,971 | 11:30:31 |
| IWM | iShares Russell 2000 | 220.98 | 0.00 | 0.00 | 0.22 | 0.10 % | 8,016,695 | 11:30:32 |
| JNJ | Johnson and Johnson | 162.74 | 0.00 | 0.00 | -0.48 | -0.29 % | 1,298,440 | 11:30:40 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,852,514 | 11:30:28 |
| KO | Coca Cola | 71.355 | 0.00 | 0.00 | -0.375 | -0.52 % | 4,908,000 | 11:30:32 |
| MCD | McDonalds | 300.19 | 0.00 | 0.00 | 1.13 | 0.38 % | 596,204 | 11:30:24 |
| META | Meta Platforms | 562.835 | 562.62 | 562.86 | -1.58 | -0.28 % | 5,652,224 | 11:30:36 |
| MRK | Merck | 115.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,244,870 | 11:30:41 |
| MSFT | Microsoft | 429.14 | 429.12 | 429.18 | -4.37 | -1.01 % | 5,442,591 | 11:30:41 |
| MU | Micron Technology | 93.99 | 93.98 | 93.99 | 0.42 | 0.45 % | 8,968,090 | 11:30:39 |
| NKE | Nike | 87.615 | 0.00 | 0.00 | 1.42 | 1.64 % | 5,982,771 | 11:30:35 |
| ORCL | Oracle | 165.02 | 0.00 | 0.00 | -0.93 | -0.56 % | 1,961,920 | 11:30:41 |
| PYPL | PayPal | 78.56 | 78.55 | 78.56 | 0.89 | 1.15 % | 3,712,331 | 11:30:41 |
| QCOM | QUALCOMM | 167.67 | 167.64 | 167.69 | 1.71 | 1.03 % | 2,442,079 | 11:30:41 |
| QQQ | Invesco QQQ Trust Series 1 | 484.11 | 484.09 | 484.11 | 1.07 | 0.22 % | 10,595,975 | 11:30:41 |
| SOXL | Direxion Daily Semicondu... | 34.7388 | 0.00 | 0.00 | 0.8188 | 2.41 % | 41,377,830 | 11:30:41 |
| SPY | SPDR S&P 500 | 569.98 | 0.00 | 0.00 | 0.31 | 0.05 % | 12,669,130 | 11:30:41 |
| TRV | The Travelers Companies | 238.76 | 0.00 | 0.00 | -0.59 | -0.25 % | 157,691 | 11:30:33 |
| TSLA | Tesla | 253.4907 | 253.48 | 253.51 | 3.49 | 1.40 % | 53,319,848 | 11:30:41 |
| V | Visa | 277.405 | 0.00 | 0.00 | -11.23 | -3.89 % | 4,662,417 | 11:30:41 |
| VZ | Verizon Communications | 44.63 | 0.00 | 0.00 | 0.37 | 0.84 % | 3,869,840 | 11:30:39 |
| WBA | Walgreens Boots Alliance | 8.6952 | 8.69 | 8.70 | 0.1352 | 1.58 % | 6,234,429 | 11:30:32 |
| XOM | Exxon Mobil | 117.3001 | 0.00 | 0.00 | -0.0599 | -0.05 % | 2,528,217 | 11:30:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
