News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.05 | 170.05 | 170.09 | 0.16 | 0.09 % | 18,848 | 04:34:30 |
| AMD | Advanced Micro Devices | 157.35 | 157.22 | 157.43 | 3.59 | 2.33 % | 34,161 | 04:34:23 |
| AMZN | Amazon.com | 179.15 | 179.14 | 179.30 | 5.48 | 3.16 % | 27,987 | 04:34:26 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:34:12 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,098 | 04:34:22 |
| BABA | Alibaba | 76.78 | 0.00 | 0.00 | 1.67 | 2.22 % | 65,155 | 04:34:17 |
| BAC | Bank of America | 37.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 259 | 04:33:06 |
| COIN | Coinbase Global | 225.33 | 224.95 | 225.37 | 1.72 | 0.77 % | 8,386 | 04:34:24 |
| CRM | Salesforce | 273.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:34:12 |
| DIS | Walt Disney | 113.00 | 0.00 | 0.00 | 0.23 | 0.20 % | 2,194 | 04:34:03 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | 0.48 | 0.85 % | 390 | 04:34:12 |
| GOOGL | Alphabet | 173.80 | 173.67 | 173.85 | 17.80 | 11.41 % | 145,360 | 04:34:30 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 04:34:31 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:34:13 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.29 | 0.17 % | 1,693 | 04:34:25 |
| INTC | Intel | 32.68 | 32.67 | 32.71 | -2.43 | -6.92 % | 122,165 | 04:34:26 |
| IWM | iShares Russell 2000 | 196.74 | 0.00 | 0.00 | 0.26 | 0.13 % | 16,344 | 04:34:29 |
| JNJ | Johnson and Johnson | 147.34 | 0.00 | 0.00 | 0.52 | 0.35 % | 1,309 | 04:31:24 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:34:12 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.23 | -0.37 % | 1,539 | 04:33:24 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:34:23 |
| META | Meta Platforms | 445.20 | 445.27 | 445.50 | 3.82 | 0.87 % | 51,810 | 04:34:15 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 406 | 04:34:12 |
| MSFT | Microsoft | 413.30 | 413.22 | 413.30 | 14.26 | 3.57 % | 54,787 | 04:34:24 |
| MU | Micron Technology | 112.71 | 112.60 | 112.71 | 1.13 | 1.01 % | 18,708 | 04:34:00 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 1,397 | 04:33:07 |
| ORCL | Oracle | 116.34 | 0.00 | 0.00 | 1.45 | 1.26 % | 1,529 | 04:34:13 |
| PYPL | PayPal | 64.38 | 64.29 | 64.41 | 0.28 | 0.44 % | 1,919 | 04:34:30 |
| QCOM | QUALCOMM | 163.63 | 163.63 | 163.99 | 0.33 | 0.20 % | 1,241 | 04:33:42 |
| QQQ | Invesco QQQ Trust Series 1 | 429.06 | 429.05 | 429.08 | 4.61 | 1.09 % | 113,762 | 04:34:28 |
| SOXL | Direxion Daily Semicondu... | 37.88 | 0.00 | 0.00 | 0.47 | 1.26 % | 238,552 | 04:34:31 |
| SPY | SPDR S&P 500 | 507.36 | 0.00 | 0.00 | 3.87 | 0.77 % | 20,740 | 04:34:31 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:04 | |
| TSLA | Tesla | 172.80 | 172.83 | 172.90 | 2.62 | 1.54 % | 117,881 | 04:34:18 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 04:34:27 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,396 | 04:33:46 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.61 | 17.69 | 0.05 | 0.28 % | 500 | 04:32:14 |
| XOM | Exxon Mobil | 121.10 | 0.00 | 0.00 | -0.23 | -0.19 % | 1,545 | 04:34:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
