News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.28 | 183.27 | 183.28 | 0.54 | 0.30 % | 12,029,156 | 10:50:04 |
| AMD | Advanced Micro Devices | 152.42 | 152.40 | 152.41 | -1.20 | -0.78 % | 12,809,162 | 10:49:57 |
| AMZN | Amazon.com | 190.115 | 190.09 | 190.10 | 2.12 | 1.12 % | 12,044,347 | 10:50:04 |
| AXP | American Express | 238.52 | 0.00 | 0.00 | 2.28 | 0.97 % | 523,297 | 10:50:04 |
| BA | Boeing | 181.4794 | 0.00 | 0.00 | 1.13 | 0.63 % | 831,107 | 10:50:03 |
| BABA | Alibaba | 79.3984 | 0.00 | 0.00 | 0.9384 | 1.20 % | 3,824,953 | 10:50:04 |
| BAC | Bank of America | 37.995 | 0.00 | 0.00 | 0.285 | 0.76 % | 5,917,927 | 10:49:57 |
| COIN | Coinbase Global | 210.6826 | 210.76 | 210.97 | -0.5174 | -0.24 % | 2,244,108 | 10:50:04 |
| CRM | Salesforce | 274.10 | 0.00 | 0.00 | -4.87 | -1.75 % | 1,578,062 | 10:50:03 |
| DIS | Walt Disney | 105.755 | 0.00 | 0.00 | 0.315 | 0.30 % | 4,765,735 | 10:50:03 |
| DOW | Dow | 59.415 | 0.00 | 0.00 | 0.775 | 1.32 % | 881,394 | 10:50:04 |
| GOOGL | Alphabet | 168.797 | 168.78 | 168.80 | -0.583 | -0.34 % | 4,801,318 | 10:50:04 |
| GS | Goldman Sachs | 449.95 | 0.00 | 0.00 | 3.00 | 0.67 % | 564,409 | 10:50:04 |
| HD | Home Depot | 344.695 | 0.00 | 0.00 | 5.87 | 1.73 % | 802,010 | 10:50:04 |
| IBM | International Business M... | 166.91 | 0.00 | 0.00 | -2.99 | -1.76 % | 756,380 | 10:50:04 |
| INTC | Intel | 30.235 | 30.23 | 30.24 | 0.235 | 0.78 % | 13,427,359 | 10:50:04 |
| IWM | iShares Russell 2000 | 205.00 | 0.00 | 0.00 | 1.22 | 0.60 % | 5,252,695 | 10:50:04 |
| JNJ | Johnson and Johnson | 149.97 | 0.00 | 0.00 | 1.02 | 0.68 % | 1,175,822 | 10:50:04 |
| JPM | JP Morgan Chase | 196.83 | 0.00 | 0.00 | 1.18 | 0.60 % | 2,003,726 | 10:49:54 |
| KO | Coca Cola | 62.965 | 0.00 | 0.00 | 0.115 | 0.18 % | 1,837,645 | 10:49:54 |
| MCD | McDonalds | 267.91 | 0.00 | 0.00 | -0.58 | -0.22 % | 827,282 | 10:49:51 |
| META | Meta Platforms | 473.91 | 473.73 | 473.94 | 1.31 | 0.28 % | 2,923,898 | 10:49:56 |
| MRK | Merck | 129.93 | 0.00 | 0.00 | 0.38 | 0.29 % | 2,848,520 | 10:50:04 |
| MSFT | Microsoft | 411.76 | 411.76 | 411.79 | 1.22 | 0.30 % | 4,115,483 | 10:49:56 |
| MU | Micron Technology | 119.04 | 119.03 | 119.04 | -0.28 | -0.23 % | 2,663,992 | 10:50:04 |
| NKE | Nike | 93.43 | 0.00 | 0.00 | -0.16 | -0.17 % | 1,683,736 | 10:50:02 |
| ORCL | Oracle | 117.32 | 0.00 | 0.00 | -0.07 | -0.06 % | 688,293 | 10:49:55 |
| PYPL | PayPal | 63.8301 | 63.83 | 63.84 | 0.0201 | 0.03 % | 2,135,692 | 10:50:03 |
| QCOM | QUALCOMM | 180.98 | 180.96 | 180.98 | 0.43 | 0.24 % | 950,739 | 10:50:04 |
| QQQ | Invesco QQQ Trust Series 1 | 440.78 | 440.77 | 440.78 | 0.72 | 0.16 % | 8,032,518 | 10:50:04 |
| SOXL | Direxion Daily Semicondu... | 40.138 | 0.00 | 0.00 | -0.272 | -0.67 % | 19,439,234 | 10:50:04 |
| SPY | SPDR S&P 500 | 518.98 | 0.00 | 0.00 | 1.79 | 0.35 % | 10,977,678 | 10:50:00 |
| TRV | The Travelers Companies | 218.35 | 0.00 | 0.00 | 1.01 | 0.46 % | 88,087 | 10:50:05 |
| TSLA | Tesla | 173.69 | 173.68 | 173.70 | -1.03 | -0.59 % | 20,678,080 | 10:49:57 |
| V | Visa | 278.715 | 0.00 | 0.00 | 1.53 | 0.55 % | 677,627 | 10:50:03 |
| VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | 0.13 | 0.33 % | 1,505,915 | 10:50:05 |
| WBA | Walgreens Boots Alliance | 17.245 | 17.24 | 17.25 | 0.015 | 0.09 % | 1,754,693 | 10:49:57 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | 1.60 | 1.38 % | 3,670,850 | 10:50:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
