ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple222.00221.81222.005.212.40 %59,899,85719:55:45
AMDAdvanced Micro Devices149.459149.46149.60-1.36-0.90 %26,307,19519:55:51
AMZNAmazon.com187.32187.20187.470.440.24 %34,452,59619:55:48
AXPAmerican Express263.0750.000.00-2.33-0.88 %2,578,25319:54:59
BABoeing155.700.000.00-0.69-0.44 %7,714,98919:55:36
BABAAlibaba84.850.000.000.150.18 %7,854,18319:55:35
BACBank of America39.700.000.000.150.38 %42,538,74919:55:45
COINCoinbase Global165.39165.38165.662.941.81 %4,931,32619:55:43
CRMSalesforce253.550.000.00-1.64-0.64 %4,439,79719:55:08
DISWalt Disney93.700.000.000.840.90 %10,287,22019:55:37
DOWDow51.55240.000.000.04240.08 %3,429,22419:29:48
GOOGLAlphabet160.55160.50160.551.230.77 %23,679,93419:55:54
GSGoldman Sachs484.700.000.00-0.69-0.14 %1,667,07719:32:50
HDHome Depot385.210.000.001.970.51 %3,550,46419:54:04
IBMInternational Business M...215.050.000.000.920.43 %3,483,95219:53:44
INTCIntel20.9520.9420.95-0.52-2.42 %118,681,15419:55:45
IWMiShares Russell 2000220.710.000.001.300.59 %53,645,76719:55:56
JNJJohnson and Johnson166.150.000.00-0.92-0.55 %4,726,55719:55:00
JPMJP Morgan Chase208.000.000.00-1.25-0.60 %8,264,47119:54:12
KOCoca Cola71.760.000.00-0.04-0.06 %10,726,21619:53:49
MCDMcDonalds292.950.000.00-0.80-0.27 %1,789,52119:34:45
METAMeta Platforms540.85540.60541.214.540.85 %10,321,06119:55:48
MRKMerck118.970.000.000.680.57 %11,139,54619:50:05
MSFTMicrosoft432.77432.35432.95-2.38-0.55 %18,898,99519:55:50
MUMicron Technology87.9387.8387.93-0.80-0.90 %19,631,31319:55:55
NKENike81.150.000.000.510.63 %7,639,11219:53:12
ORCLOracle164.860.000.00-2.61-1.56 %11,918,02119:55:42
PYPLPayPal73.434573.5173.601.662.32 %13,428,30619:55:26
QCOMQUALCOMM168.72168.50169.500.020.01 %5,877,62619:55:46
QQQInvesco QQQ Trust Series 1474.43474.44474.490.940.20 %39,772,58319:55:56
SOXLDirexion Daily Semicondu...31.840.000.00-0.32-1.00 %113,627,56719:55:54
SPYSPDR S&P 500564.000.000.000.930.17 %57,138,44119:55:56
TRVThe Travelers Companies239.500.000.00-2.04-0.84 %997,90918:53:22
TSLATesla229.23229.00229.201.360.60 %77,993,72219:55:56
VVisa289.57330.000.00-1.99-0.68 %5,891,47719:33:40
VZVerizon Communications43.930.000.00-0.15-0.34 %16,904,54219:51:57
WBAWalgreens Boots Alliance9.049.049.05-0.02-0.22 %13,727,58719:55:30
XOMExxon Mobil114.9150.000.000.7350.64 %12,575,49119:44:21