News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.00 | 221.81 | 222.00 | 5.21 | 2.40 % | 59,899,857 | 19:55:45 |
| AMD | Advanced Micro Devices | 149.459 | 149.46 | 149.60 | -1.36 | -0.90 % | 26,307,195 | 19:55:51 |
| AMZN | Amazon.com | 187.32 | 187.20 | 187.47 | 0.44 | 0.24 % | 34,452,596 | 19:55:48 |
| AXP | American Express | 263.075 | 0.00 | 0.00 | -2.33 | -0.88 % | 2,578,253 | 19:54:59 |
| BA | Boeing | 155.70 | 0.00 | 0.00 | -0.69 | -0.44 % | 7,714,989 | 19:55:36 |
| BABA | Alibaba | 84.85 | 0.00 | 0.00 | 0.15 | 0.18 % | 7,854,183 | 19:55:35 |
| BAC | Bank of America | 39.70 | 0.00 | 0.00 | 0.15 | 0.38 % | 42,538,749 | 19:55:45 |
| COIN | Coinbase Global | 165.39 | 165.38 | 165.66 | 2.94 | 1.81 % | 4,931,326 | 19:55:43 |
| CRM | Salesforce | 253.55 | 0.00 | 0.00 | -1.64 | -0.64 % | 4,439,797 | 19:55:08 |
| DIS | Walt Disney | 93.70 | 0.00 | 0.00 | 0.84 | 0.90 % | 10,287,220 | 19:55:37 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,429,224 | 19:29:48 |
| GOOGL | Alphabet | 160.55 | 160.50 | 160.55 | 1.23 | 0.77 % | 23,679,934 | 19:55:54 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,667,077 | 19:32:50 |
| HD | Home Depot | 385.21 | 0.00 | 0.00 | 1.97 | 0.51 % | 3,550,464 | 19:54:04 |
| IBM | International Business M... | 215.05 | 0.00 | 0.00 | 0.92 | 0.43 % | 3,483,952 | 19:53:44 |
| INTC | Intel | 20.95 | 20.94 | 20.95 | -0.52 | -2.42 % | 118,681,154 | 19:55:45 |
| IWM | iShares Russell 2000 | 220.71 | 0.00 | 0.00 | 1.30 | 0.59 % | 53,645,767 | 19:55:56 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,726,557 | 19:55:00 |
| JPM | JP Morgan Chase | 208.00 | 0.00 | 0.00 | -1.25 | -0.60 % | 8,264,471 | 19:54:12 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,726,216 | 19:53:49 |
| MCD | McDonalds | 292.95 | 0.00 | 0.00 | -0.80 | -0.27 % | 1,789,521 | 19:34:45 |
| META | Meta Platforms | 540.85 | 540.60 | 541.21 | 4.54 | 0.85 % | 10,321,061 | 19:55:48 |
| MRK | Merck | 118.97 | 0.00 | 0.00 | 0.68 | 0.57 % | 11,139,546 | 19:50:05 |
| MSFT | Microsoft | 432.77 | 432.35 | 432.95 | -2.38 | -0.55 % | 18,898,995 | 19:55:50 |
| MU | Micron Technology | 87.93 | 87.83 | 87.93 | -0.80 | -0.90 % | 19,631,313 | 19:55:55 |
| NKE | Nike | 81.15 | 0.00 | 0.00 | 0.51 | 0.63 % | 7,639,112 | 19:53:12 |
| ORCL | Oracle | 164.86 | 0.00 | 0.00 | -2.61 | -1.56 % | 11,918,021 | 19:55:42 |
| PYPL | PayPal | 73.4345 | 73.51 | 73.60 | 1.66 | 2.32 % | 13,428,306 | 19:55:26 |
| QCOM | QUALCOMM | 168.72 | 168.50 | 169.50 | 0.02 | 0.01 % | 5,877,626 | 19:55:46 |
| QQQ | Invesco QQQ Trust Series 1 | 474.43 | 474.44 | 474.49 | 0.94 | 0.20 % | 39,772,583 | 19:55:56 |
| SOXL | Direxion Daily Semicondu... | 31.84 | 0.00 | 0.00 | -0.32 | -1.00 % | 113,627,567 | 19:55:54 |
| SPY | SPDR S&P 500 | 564.00 | 0.00 | 0.00 | 0.93 | 0.17 % | 57,138,441 | 19:55:56 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,909 | 18:53:22 |
| TSLA | Tesla | 229.23 | 229.00 | 229.20 | 1.36 | 0.60 % | 77,993,722 | 19:55:56 |
| V | Visa | 289.5733 | 0.00 | 0.00 | -1.99 | -0.68 % | 5,891,477 | 19:33:40 |
| VZ | Verizon Communications | 43.93 | 0.00 | 0.00 | -0.15 | -0.34 % | 16,904,542 | 19:51:57 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.04 | 9.05 | -0.02 | -0.22 % | 13,727,587 | 19:55:30 |
| XOM | Exxon Mobil | 114.915 | 0.00 | 0.00 | 0.735 | 0.64 % | 12,575,491 | 19:44:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
