News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.92 | 170.91 | 170.92 | 1.03 | 0.61 % | 11,337,569 | 10:51:43 |
| AMD | Advanced Micro Devices | 157.27 | 157.27 | 157.30 | 3.51 | 2.28 % | 16,993,505 | 10:51:50 |
| AMZN | Amazon.com | 178.51 | 178.52 | 178.53 | 4.84 | 2.79 % | 12,291,338 | 10:51:50 |
| AXP | American Express | 235.32 | 0.00 | 0.00 | -1.78 | -0.75 % | 742,261 | 10:51:40 |
| BA | Boeing | 165.96 | 0.00 | 0.00 | -0.85 | -0.51 % | 1,625,605 | 10:51:41 |
| BABA | Alibaba | 75.69 | 0.00 | 0.00 | 0.58 | 0.77 % | 5,596,008 | 10:51:48 |
| BAC | Bank of America | 37.955 | 0.00 | 0.00 | 0.045 | 0.12 % | 6,094,676 | 10:51:41 |
| COIN | Coinbase Global | 227.96 | 227.87 | 228.16 | 4.35 | 1.95 % | 2,145,015 | 10:51:41 |
| CRM | Salesforce | 275.94 | 0.00 | 0.00 | 2.80 | 1.03 % | 829,536 | 10:51:41 |
| DIS | Walt Disney | 112.19 | 0.00 | 0.00 | -0.58 | -0.51 % | 1,210,348 | 10:51:39 |
| DOW | Dow | 57.535 | 0.00 | 0.00 | 1.10 | 1.94 % | 1,404,651 | 10:51:38 |
| GOOGL | Alphabet | 171.5401 | 171.54 | 171.56 | 15.54 | 9.96 % | 30,556,321 | 10:51:50 |
| GS | Goldman Sachs | 423.625 | 0.00 | 0.00 | 3.58 | 0.85 % | 542,789 | 10:51:39 |
| HD | Home Depot | 334.71 | 0.00 | 0.00 | 2.73 | 0.82 % | 540,565 | 10:51:40 |
| IBM | International Business M... | 165.86 | 0.00 | 0.00 | -3.05 | -1.81 % | 2,543,229 | 10:51:39 |
| INTC | Intel | 31.28 | 31.28 | 31.29 | -3.83 | -10.91 % | 49,087,239 | 10:51:41 |
| IWM | iShares Russell 2000 | 197.88 | 0.00 | 0.00 | 1.40 | 0.71 % | 8,306,891 | 10:51:40 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | -0.40 | -0.27 % | 1,162,349 | 10:51:40 |
| JPM | JP Morgan Chase | 193.60 | 0.00 | 0.00 | 0.23 | 0.12 % | 1,385,389 | 10:51:50 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.055 | 0.09 % | 2,162,638 | 10:51:46 |
| MCD | McDonalds | 273.36 | 0.00 | 0.00 | -2.24 | -0.81 % | 1,083,887 | 10:51:45 |
| META | Meta Platforms | 438.80 | 438.74 | 438.88 | -2.58 | -0.58 % | 14,325,904 | 10:51:47 |
| MRK | Merck | 131.10 | 0.00 | 0.00 | 0.38 | 0.29 % | 1,676,170 | 10:51:42 |
| MSFT | Microsoft | 409.90 | 409.79 | 409.89 | 10.86 | 2.72 % | 12,751,947 | 10:51:47 |
| MU | Micron Technology | 113.9895 | 113.97 | 113.99 | 2.41 | 2.16 % | 7,126,476 | 10:51:41 |
| NKE | Nike | 94.82 | 0.00 | 0.00 | 0.88 | 0.94 % | 1,485,292 | 10:51:51 |
| ORCL | Oracle | 118.72 | 0.00 | 0.00 | 3.83 | 3.33 % | 3,294,051 | 10:51:41 |
| PYPL | PayPal | 65.25 | 65.23 | 65.25 | 1.15 | 1.79 % | 2,589,113 | 10:51:51 |
| QCOM | QUALCOMM | 165.10 | 165.13 | 165.16 | 1.80 | 1.10 % | 1,178,622 | 10:51:41 |
| QQQ | Invesco QQQ Trust Series 1 | 430.73 | 430.74 | 430.74 | 6.28 | 1.48 % | 18,161,294 | 10:51:51 |
| SOXL | Direxion Daily Semicondu... | 39.17 | 0.00 | 0.00 | 1.76 | 4.70 % | 27,225,644 | 10:51:41 |
| SPY | SPDR S&P 500 | 508.24 | 0.00 | 0.00 | 4.75 | 0.94 % | 15,336,022 | 10:51:51 |
| TRV | The Travelers Companies | 212.22 | 0.00 | 0.00 | -1.77 | -0.83 % | 207,300 | 10:51:34 |
| TSLA | Tesla | 168.59 | 168.55 | 168.60 | -1.59 | -0.93 % | 37,087,347 | 10:51:43 |
| V | Visa | 275.72 | 0.00 | 0.00 | 0.56 | 0.20 % | 793,104 | 10:51:41 |
| VZ | Verizon Communications | 39.635 | 0.00 | 0.00 | 0.415 | 1.06 % | 2,424,669 | 10:51:41 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.86 | 0.25 | 1.42 % | 1,871,727 | 10:51:41 |
| XOM | Exxon Mobil | 116.28 | 0.00 | 0.00 | -5.05 | -4.16 % | 9,460,331 | 10:51:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
