News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.95 | 225.83 | 225.99 | -1.42 | -0.62 % | 42,272,809 | 18:40:36 |
| AMD | Advanced Micro Devices | 163.62 | 163.58 | 163.64 | 5.30 | 3.35 % | 35,156,207 | 18:40:55 |
| AMZN | Amazon.com | 192.35 | 192.34 | 192.45 | -1.61 | -0.83 % | 26,307,841 | 18:40:20 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,112,264 | 18:34:21 |
| BA | Boeing | 152.91 | 0.00 | 0.00 | -2.90 | -1.86 % | 9,562,078 | 18:39:39 |
| BABA | Alibaba | 95.18 | 0.00 | 0.00 | -2.01 | -2.07 % | 18,801,752 | 18:40:53 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | -0.15 | -0.38 % | 28,859,685 | 18:32:36 |
| COIN | Coinbase Global | 168.13 | 168.00 | 168.29 | -3.55 | -2.07 % | 5,343,855 | 18:40:53 |
| CRM | Salesforce | 274.26 | 0.00 | 0.00 | 3.82 | 1.41 % | 7,911,014 | 18:40:43 |
| DIS | Walt Disney | 93.86 | 0.00 | 0.00 | 0.17 | 0.18 % | 8,402,102 | 18:37:24 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,861,304 | 18:09:45 |
| GOOGL | Alphabet | 161.46 | 161.48 | 161.59 | -0.83 | -0.51 % | 18,914,232 | 18:40:57 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,763,609 | 18:16:42 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,787,325 | 18:35:11 |
| IBM | International Business M... | 221.461 | 0.00 | 0.00 | 0.491 | 0.22 % | 2,537,420 | 18:20:35 |
| INTC | Intel | 23.83 | 23.81 | 23.83 | 1.02 | 4.47 % | 116,581,760 | 18:40:55 |
| IWM | iShares Russell 2000 | 217.99 | 0.00 | 0.00 | -3.14 | -1.42 % | 22,525,699 | 18:41:02 |
| JNJ | Johnson and Johnson | 160.68 | 0.00 | 0.00 | -2.10 | -1.29 % | 5,417,635 | 18:36:41 |
| JPM | JP Morgan Chase | 210.20 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,974,957 | 18:36:57 |
| KO | Coca Cola | 71.42 | 0.00 | 0.00 | 0.09 | 0.13 % | 13,027,911 | 18:35:18 |
| MCD | McDonalds | 300.94 | 0.00 | 0.00 | 0.67 | 0.22 % | 1,981,212 | 18:41:01 |
| META | Meta Platforms | 568.4517 | 568.55 | 568.85 | 5.12 | 0.91 % | 16,527,035 | 18:39:23 |
| MRK | Merck | 114.81 | 0.00 | 0.00 | -0.15 | -0.13 % | 7,902,287 | 18:33:20 |
| MSFT | Microsoft | 431.60 | 431.60 | 431.90 | 2.43 | 0.57 % | 13,385,054 | 18:40:50 |
| MU | Micron Technology | 109.5786 | 109.50 | 109.58 | 15.58 | 16.57 % | 53,692,400 | 18:40:58 |
| NKE | Nike | 88.00 | 0.00 | 0.00 | 0.54 | 0.62 % | 12,389,391 | 18:40:39 |
| ORCL | Oracle | 166.23 | 0.00 | 0.00 | 0.43 | 0.26 % | 7,135,297 | 18:40:16 |
| PYPL | PayPal | 77.4196 | 77.33 | 77.42 | -0.9204 | -1.17 % | 13,815,445 | 18:35:31 |
| QCOM | QUALCOMM | 170.00 | 169.69 | 170.10 | 3.05 | 1.83 % | 5,087,660 | 18:40:22 |
| QQQ | Invesco QQQ Trust Series 1 | 487.40 | 487.33 | 487.38 | 2.03 | 0.42 % | 26,445,531 | 18:41:02 |
| SOXL | Direxion Daily Semicondu... | 37.52 | 0.00 | 0.00 | 2.45 | 6.99 % | 72,566,918 | 18:41:02 |
| SPY | SPDR S&P 500 | 570.53 | 0.00 | 0.00 | -0.77 | -0.13 % | 37,384,990 | 18:41:04 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 764,769 | 18:40:34 |
| TSLA | Tesla | 256.69 | 256.65 | 256.69 | 2.42 | 0.95 % | 64,896,654 | 18:40:51 |
| V | Visa | 270.00 | 0.00 | 0.00 | -2.78 | -1.02 % | 11,669,524 | 18:39:35 |
| VZ | Verizon Communications | 44.56 | 0.00 | 0.00 | -0.10 | -0.22 % | 21,987,675 | 18:36:57 |
| WBA | Walgreens Boots Alliance | 8.27 | 8.26 | 8.27 | -0.26 | -3.05 % | 22,578,957 | 18:39:04 |
| XOM | Exxon Mobil | 114.74 | 0.00 | 0.00 | -2.31 | -1.97 % | 13,813,566 | 18:30:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
