22nd Century Group Inc is a US-based plant biotechnology company. It focuses on developing technology that allows the increase or decrease in the level of nicotine and other nicotinic alkaloids in tobacco plants and levels of cannabinoids in cannabis plants through genetic engineering and plant bree... 22nd Century Group Inc is a US-based plant biotechnology company. It focuses on developing technology that allows the increase or decrease in the level of nicotine and other nicotinic alkaloids in tobacco plants and levels of cannabinoids in cannabis plants through genetic engineering and plant breeding. The company is engaged in the research and development of potentially less harmful or modified risk tobacco products and novel tobacco plant varieties. Other business activities of the company include manufacture, marketing, sales, and distribution of SPECTRUM and VLN proprietary cigarettes, contract manufacturing of third-party branded tobacco products, research and development of plant varieties of hemp/cannabis, the sale of branded proprietary tobaccos, and among others. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0497 | -20.7689093188 | 0.2393 | 0.2395 | 0.1511 | 2005808 | 0.18423835 | CS |
4 | -0.1134 | -37.4257425743 | 0.303 | 0.4937 | 0.1511 | 11805703 | 0.32381697 | CS |
12 | -0.6803 | -78.2043913093 | 0.8699 | 0.9137 | 0.1511 | 4155980 | 0.33111628 | CS |
26 | -2.1904 | -92.0336134454 | 2.38 | 2.735 | 0.1511 | 2255260 | 0.46419357 | CS |
52 | -11.0104 | -98.3071428571 | 11.2 | 11.2 | 0.1511 | 2012335 | 1.83311644 | CS |
156 | -746.2104 | -99.9745980707 | 746.4 | 844.8 | 0.1511 | 2017819 | 263.68527534 | CS |
260 | -957.4104 | -99.9802005013 | 957.6 | 972 | 0.1511 | 1997262 | 283.35789741 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.