News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.5645 | 227.57 | 227.66 | 1.09 | 0.48 % | 43,538,851 | 17:53:59 |
| AMD | Advanced Micro Devices | 158.3622 | 158.28 | 158.37 | 1.61 | 1.03 % | 27,474,143 | 17:52:45 |
| AMZN | Amazon.com | 193.55 | 193.50 | 193.56 | -0.33 | -0.17 % | 43,172,585 | 17:54:06 |
| AXP | American Express | 266.21 | 0.00 | 0.00 | -1.09 | -0.41 % | 2,340,106 | 17:24:16 |
| BA | Boeing | 155.3593 | 0.00 | 0.00 | -0.9407 | -0.60 % | 7,394,671 | 17:53:49 |
| BABA | Alibaba | 96.77 | 0.00 | 0.00 | 6.68 | 7.41 % | 47,371,458 | 17:53:59 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.45 | -1.13 % | 32,520,591 | 17:53:34 |
| COIN | Coinbase Global | 171.9004 | 171.58 | 171.86 | 1.68 | 0.99 % | 6,003,487 | 17:53:02 |
| CRM | Salesforce | 270.993 | 0.00 | 0.00 | 6.78 | 2.57 % | 7,262,342 | 17:50:24 |
| DIS | Walt Disney | 93.263 | 0.00 | 0.00 | 0.293 | 0.32 % | 7,848,313 | 17:52:39 |
| DOW | Dow | 53.50 | 0.00 | 0.00 | 1.46 | 2.81 % | 4,675,775 | 17:47:18 |
| GOOGL | Alphabet | 162.11 | 162.17 | 162.22 | 0.26 | 0.16 % | 23,308,119 | 17:53:46 |
| GS | Goldman Sachs | 498.02 | 0.00 | 0.00 | 0.61 | 0.12 % | 1,035,273 | 17:49:58 |
| HD | Home Depot | 400.66 | 0.00 | 0.00 | 8.70 | 2.22 % | 4,056,585 | 17:30:00 |
| IBM | International Business M... | 220.97 | 0.00 | 0.00 | 0.47 | 0.21 % | 3,183,863 | 17:23:29 |
| INTC | Intel | 22.79 | 22.78 | 22.80 | 0.23 | 1.02 % | 112,859,338 | 17:53:48 |
| IWM | iShares Russell 2000 | 221.13 | 0.00 | 0.00 | 0.37 | 0.17 % | 20,902,171 | 17:53:59 |
| JNJ | Johnson and Johnson | 162.92 | 0.00 | 0.00 | -0.30 | -0.18 % | 6,040,931 | 17:54:05 |
| JPM | JP Morgan Chase | 211.59 | 0.00 | 0.00 | 0.15 | 0.07 % | 7,322,153 | 17:53:10 |
| KO | Coca Cola | 71.34 | 0.00 | 0.00 | -0.39 | -0.54 % | 13,328,526 | 17:50:51 |
| MCD | McDonalds | 300.27 | 0.00 | 0.00 | 1.21 | 0.40 % | 2,407,930 | 17:48:30 |
| META | Meta Platforms | 563.32 | 563.16 | 563.69 | -1.09 | -0.19 % | 12,923,681 | 17:53:56 |
| MRK | Merck | 114.84 | 0.00 | 0.00 | -0.79 | -0.68 % | 9,839,760 | 17:53:35 |
| MSFT | Microsoft | 429.90 | 429.71 | 429.94 | -3.61 | -0.83 % | 16,935,292 | 17:52:02 |
| MU | Micron Technology | 94.30 | 94.26 | 94.30 | 0.73 | 0.78 % | 22,858,464 | 17:54:09 |
| NKE | Nike | 87.5998 | 0.00 | 0.00 | 1.40 | 1.62 % | 21,118,717 | 17:48:40 |
| ORCL | Oracle | 165.80 | 0.00 | 0.00 | -0.15 | -0.09 % | 6,152,692 | 17:51:49 |
| PYPL | PayPal | 78.3386 | 78.34 | 78.36 | 0.6686 | 0.86 % | 14,718,075 | 17:40:27 |
| QCOM | QUALCOMM | 167.29 | 167.00 | 167.29 | 1.33 | 0.80 % | 9,663,453 | 17:53:00 |
| QQQ | Invesco QQQ Trust Series 1 | 485.70 | 485.67 | 485.78 | 2.66 | 0.55 % | 25,860,009 | 17:54:07 |
| SOXL | Direxion Daily Semicondu... | 35.18 | 0.00 | 0.00 | 1.26 | 3.71 % | 82,977,151 | 17:53:52 |
| SPY | SPDR S&P 500 | 571.20 | 0.00 | 0.00 | 1.53 | 0.27 % | 45,559,064 | 17:54:00 |
| TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | -1.37 | -0.57 % | 871,017 | 16:15:05 |
| TSLA | Tesla | 253.8709 | 253.85 | 253.98 | 3.87 | 1.55 % | 88,272,235 | 17:54:04 |
| V | Visa | 273.28 | 0.00 | 0.00 | -15.35 | -5.32 % | 13,671,966 | 17:52:37 |
| VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.46 | 1.04 % | 15,152,365 | 17:53:01 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.55 | -0.01 | -0.12 % | 17,621,871 | 17:52:15 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | -0.31 | -0.26 % | 11,965,740 | 17:29:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
