ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple227.70227.70227.721.230.54 %41,788,70216:39:28
AMDAdvanced Micro Devices158.35158.33158.371.601.02 %26,499,16216:40:26
AMZNAmazon.com193.51193.51193.59-0.37-0.19 %42,491,82916:40:42
AXPAmerican Express266.210.000.00-1.09-0.41 %2,226,21016:15:04
BABoeing155.670.000.00-0.63-0.40 %7,367,89616:39:31
BABAAlibaba96.93010.000.006.847.59 %46,735,79716:40:13
BACBank of America39.460.000.00-0.41-1.03 %31,028,27016:40:34
COINCoinbase Global171.69171.80171.991.470.86 %5,976,42016:40:50
CRMSalesforce270.500.000.006.292.38 %7,117,62316:39:48
DISWalt Disney93.670.000.000.700.75 %7,491,36016:40:19
DOWDow53.500.000.001.462.81 %4,674,97416:39:59
GOOGLAlphabet162.2455162.22162.250.39550.24 %23,008,27816:40:49
GSGoldman Sachs498.020.000.000.610.12 %1,022,12016:30:38
HDHome Depot399.800.000.007.842.00 %4,035,22316:34:17
IBMInternational Business M...220.970.000.000.470.21 %3,183,47116:39:40
INTCIntel22.7922.7922.810.231.02 %106,445,07016:40:46
IWMiShares Russell 2000221.190.000.000.430.19 %20,869,50516:40:52
JNJJohnson and Johnson162.850.000.00-0.37-0.23 %5,760,55416:36:45
JPMJP Morgan Chase211.680.000.000.240.11 %6,479,46916:30:14
KOCoca Cola71.320.000.00-0.41-0.57 %12,678,25416:37:26
MCDMcDonalds300.270.000.001.210.40 %2,319,80216:35:47
METAMeta Platforms563.40563.46563.65-1.01-0.18 %12,054,14216:40:45
MRKMerck114.960.000.00-0.67-0.58 %9,825,88216:19:59
MSFTMicrosoft429.75429.79429.88-3.76-0.87 %16,579,56016:40:50
MUMicron Technology94.2394.2094.240.660.71 %22,797,13816:40:53
NKENike87.460.000.001.261.46 %21,108,17916:38:22
ORCLOracle165.820.000.00-0.13-0.08 %5,808,32716:40:11
PYPLPayPal78.3778.3478.360.700.90 %14,657,71316:39:31
QCOMQUALCOMM167.30167.00167.301.340.81 %9,532,68316:37:43
QQQInvesco QQQ Trust Series 1485.72485.73485.752.680.55 %25,771,03416:40:53
SOXLDirexion Daily Semicondu...35.220.000.001.303.83 %82,685,53816:40:50
SPYSPDR S&P 500571.280.000.001.610.28 %45,141,51416:40:43
TRVThe Travelers Companies237.980.000.00-1.37-0.57 %870,95616:15:05
TSLATesla254.72254.70254.774.721.89 %86,663,97616:40:50
VVisa273.070.000.00-15.56-5.39 %13,631,78316:40:43
VZVerizon Communications44.690.000.000.430.97 %14,934,12016:39:55
WBAWalgreens Boots Alliance8.54998.548.55-0.0101-0.12 %17,561,61416:38:18
XOMExxon Mobil117.050.000.00-0.31-0.26 %11,616,02816:36:39