News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.69 | 221.32 | 221.47 | 0.00 | 0.00 % | 20:00:00 | |
| AMD | Advanced Micro Devices | 148.29 | 148.31 | 148.37 | 0.00 | 0.00 % | 20:00:00 | |
| AMZN | Amazon.com | 186.43 | 186.72 | 186.79 | 0.00 | 0.00 % | 20:00:00 | |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| BA | Boeing | 155.70 | 0.00 | 0.00 | -0.69 | -0.44 % | 7,555,209 | 19:59:51 |
| BABA | Alibaba | 84.80 | 0.00 | 0.00 | 0.10 | 0.12 % | 7,650,953 | 20:00:00 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | 0.17 | 0.43 % | 41,716,575 | 19:59:48 |
| COIN | Coinbase Global | 162.64 | 163.20 | 163.66 | 0.00 | 0.00 % | 20:00:00 | |
| CRM | Salesforce | 252.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| DIS | Walt Disney | 93.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,367,784 | 19:59:59 |
| GOOGL | Alphabet | 160.82 | 160.55 | 161.00 | 1.50 | 0.94 % | 22,791,404 | 20:00:00 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| HD | Home Depot | 384.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| IBM | International Business M... | 214.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| INTC | Intel | 20.77 | 20.82 | 20.85 | 0.00 | 0.00 % | 20:00:00 | |
| IWM | iShares Russell 2000 | 219.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| JPM | JP Morgan Chase | 207.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,363,301 | 20:00:00 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| META | Meta Platforms | 537.95 | 538.61 | 539.24 | 0.00 | 0.00 % | 20:00:00 | |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| MSFT | Microsoft | 430.81 | 431.75 | 431.83 | 0.00 | 0.00 % | 20:00:00 | |
| MU | Micron Technology | 88.192 | 88.06 | 88.20 | -0.538 | -0.61 % | 19,642,031 | 19:59:59 |
| NKE | Nike | 81.15 | 0.00 | 0.00 | 0.51 | 0.63 % | 7,308,730 | 19:53:12 |
| ORCL | Oracle | 165.00 | 0.00 | 0.00 | -2.47 | -1.47 % | 11,924,220 | 19:59:57 |
| PYPL | PayPal | 73.12 | 73.21 | 73.33 | 0.00 | 0.00 % | 20:00:00 | |
| QCOM | QUALCOMM | 168.30 | 168.61 | 169.25 | 0.00 | 0.00 % | 20:00:00 | |
| QQQ | Invesco QQQ Trust Series 1 | 471.44 | 472.39 | 472.55 | 0.00 | 0.00 % | 20:00:00 | |
| SOXL | Direxion Daily Semicondu... | 31.94 | 0.00 | 0.00 | -0.22 | -0.68 % | 111,976,420 | 20:00:00 |
| SPY | SPDR S&P 500 | 561.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
| TSLA | Tesla | 229.41 | 229.33 | 229.45 | 1.54 | 0.68 % | 74,869,072 | 20:00:00 |
| V | Visa | 289.57 | 0.00 | 0.00 | -1.99 | -0.68 % | 5,734,874 | 20:00:00 |
| VZ | Verizon Communications | 43.93 | 0.00 | 0.00 | -0.15 | -0.34 % | 16,454,526 | 19:56:58 |
| WBA | Walgreens Boots Alliance | 9.05 | 9.04 | 9.05 | -0.01 | -0.11 % | 13,730,194 | 19:58:35 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
