ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple220.69221.32221.470.000.00 %20:00:00
AMDAdvanced Micro Devices148.29148.31148.370.000.00 %20:00:00
AMZNAmazon.com186.43186.72186.790.000.00 %20:00:00
AXPAmerican Express262.180.000.000.000.00 %20:00:00
BABoeing155.700.000.00-0.69-0.44 %7,555,20919:59:51
BABAAlibaba84.800.000.000.100.12 %7,650,95320:00:00
BACBank of America39.720.000.000.170.43 %41,716,57519:59:48
COINCoinbase Global162.64163.20163.660.000.00 %20:00:00
CRMSalesforce252.430.000.000.000.00 %20:00:00
DISWalt Disney93.580.000.000.000.00 %20:00:00
DOWDow51.55240.000.000.04240.08 %3,367,78419:59:59
GOOGLAlphabet160.82160.55161.001.500.94 %22,791,40420:00:00
GSGoldman Sachs484.580.000.000.000.00 %20:00:00
HDHome Depot384.010.000.000.000.00 %20:00:00
IBMInternational Business M...214.940.000.000.000.00 %20:00:00
INTCIntel20.7720.8220.850.000.00 %20:00:00
IWMiShares Russell 2000219.450.000.000.000.00 %20:00:00
JNJJohnson and Johnson166.150.000.000.000.00 %20:00:00
JPMJP Morgan Chase207.530.000.000.000.00 %20:00:00
KOCoca Cola71.760.000.00-0.04-0.06 %10,363,30120:00:00
MCDMcDonalds292.030.000.000.000.00 %20:00:00
METAMeta Platforms537.95538.61539.240.000.00 %20:00:00
MRKMerck118.640.000.000.000.00 %20:00:00
MSFTMicrosoft430.81431.75431.830.000.00 %20:00:00
MUMicron Technology88.19288.0688.20-0.538-0.61 %19,642,03119:59:59
NKENike81.150.000.000.510.63 %7,308,73019:53:12
ORCLOracle165.000.000.00-2.47-1.47 %11,924,22019:59:57
PYPLPayPal73.1273.2173.330.000.00 %20:00:00
QCOMQUALCOMM168.30168.61169.250.000.00 %20:00:00
QQQInvesco QQQ Trust Series 1471.44472.39472.550.000.00 %20:00:00
SOXLDirexion Daily Semicondu...31.940.000.00-0.22-0.68 %111,976,42020:00:00
SPYSPDR S&P 500561.400.000.000.000.00 %20:00:00
TRVThe Travelers Companies239.750.000.000.000.00 %20:00:00
TSLATesla229.41229.33229.451.540.68 %74,869,07220:00:00
VVisa289.570.000.00-1.99-0.68 %5,734,87420:00:00
VZVerizon Communications43.930.000.00-0.15-0.34 %16,454,52619:56:58
WBAWalgreens Boots Alliance9.059.049.05-0.01-0.11 %13,730,19419:58:35
XOMExxon Mobil114.580.000.000.000.00 %20:00:00