News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.27 | 228.21 | 228.36 | 1.80 | 0.79 % | 108,276 | 06:37:08 |
| AMD | Advanced Micro Devices | 157.53 | 157.53 | 157.66 | 0.78 | 0.50 % | 66,321 | 06:37:27 |
| AMZN | Amazon.com | 192.58 | 192.55 | 192.66 | -1.30 | -0.67 % | 161,582 | 06:37:29 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,395 | 06:37:17 |
| BA | Boeing | 156.18 | 0.00 | 0.00 | -0.12 | -0.08 % | 31,858 | 06:33:46 |
| BABA | Alibaba | 95.09 | 0.00 | 0.00 | 5.00 | 5.55 % | 429,575 | 06:37:03 |
| BAC | Bank of America | 39.98 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,376 | 06:16:31 |
| COIN | Coinbase Global | 171.50 | 171.30 | 171.85 | 1.28 | 0.75 % | 56,029 | 06:37:15 |
| CRM | Salesforce | 270.20 | 0.00 | 0.00 | 5.99 | 2.27 % | 15,431 | 06:37:37 |
| DIS | Walt Disney | 93.38 | 0.00 | 0.00 | 0.41 | 0.44 % | 5,945 | 06:37:34 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | 0.61 | 1.17 % | 6,512 | 06:32:48 |
| GOOGL | Alphabet | 162.50 | 162.47 | 162.58 | 0.65 | 0.40 % | 51,177 | 06:37:06 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 06:37:11 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 814 | 06:37:11 |
| IBM | International Business M... | 220.95 | 0.00 | 0.00 | 0.45 | 0.20 % | 405 | 06:37:06 |
| INTC | Intel | 22.63 | 22.62 | 22.63 | 0.07 | 0.31 % | 423,713 | 06:37:02 |
| IWM | iShares Russell 2000 | 221.86 | 0.00 | 0.00 | 1.10 | 0.50 % | 75,373 | 06:37:09 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,965 | 06:36:04 |
| JPM | JP Morgan Chase | 212.00 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,335 | 06:37:17 |
| KO | Coca Cola | 71.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,558 | 06:37:29 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 894 | 06:27:58 |
| META | Meta Platforms | 568.00 | 567.75 | 568.35 | 3.59 | 0.64 % | 18,760 | 06:37:35 |
| MRK | Merck | 115.79 | 0.00 | 0.00 | 0.16 | 0.14 % | 3,125 | 06:28:46 |
| MSFT | Microsoft | 433.50 | 433.50 | 433.58 | -0.01 | 0.00 % | 21,875 | 06:36:39 |
| MU | Micron Technology | 95.15 | 95.10 | 95.17 | 1.58 | 1.69 % | 212,690 | 06:37:27 |
| NKE | Nike | 87.08 | 0.00 | 0.00 | 0.88 | 1.02 % | 48,838 | 06:37:08 |
| ORCL | Oracle | 166.24 | 0.00 | 0.00 | 0.29 | 0.17 % | 6,985 | 06:37:14 |
| PYPL | PayPal | 78.41 | 78.41 | 78.48 | 0.74 | 0.95 % | 17,837 | 06:36:47 |
| QCOM | QUALCOMM | 167.40 | 167.43 | 167.50 | 1.44 | 0.87 % | 17,378 | 06:37:31 |
| QQQ | Invesco QQQ Trust Series 1 | 484.67 | 484.68 | 484.74 | 1.63 | 0.34 % | 100,973 | 06:37:34 |
| SOXL | Direxion Daily Semicondu... | 34.89 | 0.00 | 0.00 | 0.97 | 2.86 % | 1,967,352 | 06:37:31 |
| SPY | SPDR S&P 500 | 570.95 | 0.00 | 0.00 | 1.28 | 0.22 % | 63,265 | 06:37:34 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:39 | |
| TSLA | Tesla | 253.46 | 253.43 | 253.48 | 3.46 | 1.38 % | 797,421 | 06:37:27 |
| V | Visa | 282.85 | 0.00 | 0.00 | -5.78 | -2.00 % | 6,493 | 06:36:56 |
| VZ | Verizon Communications | 44.30 | 0.00 | 0.00 | 0.04 | 0.09 % | 3,872 | 06:26:48 |
| WBA | Walgreens Boots Alliance | 8.63 | 8.61 | 8.62 | 0.07 | 0.82 % | 11,300 | 06:24:16 |
| XOM | Exxon Mobil | 118.21 | 0.00 | 0.00 | 0.85 | 0.72 % | 5,647 | 06:36:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
