News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.75 | 169.74 | 169.75 | -0.14 | -0.08 % | 28,149,150 | 14:46:03 |
| AMD | Advanced Micro Devices | 157.24 | 157.22 | 157.25 | 3.48 | 2.26 % | 34,215,908 | 14:46:03 |
| AMZN | Amazon.com | 179.338 | 179.33 | 179.34 | 5.67 | 3.26 % | 29,455,481 | 14:46:02 |
| AXP | American Express | 236.515 | 0.00 | 0.00 | -0.585 | -0.25 % | 1,696,603 | 14:45:55 |
| BA | Boeing | 166.9809 | 0.00 | 0.00 | 0.1709 | 0.10 % | 5,278,463 | 14:46:02 |
| BABA | Alibaba | 75.63 | 0.00 | 0.00 | 0.52 | 0.69 % | 10,979,755 | 14:45:58 |
| BAC | Bank of America | 37.965 | 0.00 | 0.00 | 0.055 | 0.15 % | 16,287,521 | 14:45:56 |
| COIN | Coinbase Global | 234.17 | 234.04 | 234.23 | 10.56 | 4.72 % | 4,390,280 | 14:46:03 |
| CRM | Salesforce | 273.815 | 0.00 | 0.00 | 0.675 | 0.25 % | 2,223,996 | 14:46:02 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -0.62 | -0.55 % | 3,058,449 | 14:46:03 |
| DOW | Dow | 57.435 | 0.00 | 0.00 | 0.995 | 1.76 % | 3,458,738 | 14:46:03 |
| GOOGL | Alphabet | 171.09 | 171.08 | 171.10 | 15.09 | 9.67 % | 51,114,654 | 14:46:02 |
| GS | Goldman Sachs | 428.335 | 0.00 | 0.00 | 8.29 | 1.97 % | 1,437,745 | 14:46:02 |
| HD | Home Depot | 334.68 | 0.00 | 0.00 | 2.70 | 0.81 % | 1,203,618 | 14:46:02 |
| IBM | International Business M... | 166.77 | 0.00 | 0.00 | -2.14 | -1.27 % | 5,791,851 | 14:46:02 |
| INTC | Intel | 31.725 | 31.72 | 31.73 | -3.39 | -9.64 % | 93,096,288 | 14:46:03 |
| IWM | iShares Russell 2000 | 198.77 | 0.00 | 0.00 | 2.29 | 1.17 % | 16,983,564 | 14:46:03 |
| JNJ | Johnson and Johnson | 146.46 | 0.00 | 0.00 | -0.36 | -0.25 % | 3,184,570 | 14:46:03 |
| JPM | JP Morgan Chase | 194.54 | 0.00 | 0.00 | 1.17 | 0.61 % | 3,418,658 | 14:46:02 |
| KO | Coca Cola | 61.8625 | 0.00 | 0.00 | 0.1225 | 0.20 % | 5,323,712 | 14:45:49 |
| MCD | McDonalds | 274.78 | 0.00 | 0.00 | -0.82 | -0.30 % | 2,347,130 | 14:46:03 |
| META | Meta Platforms | 440.59 | 440.57 | 440.62 | -0.79 | -0.18 % | 26,538,118 | 14:45:57 |
| MRK | Merck | 131.42 | 0.00 | 0.00 | 0.70 | 0.54 % | 4,465,806 | 14:46:01 |
| MSFT | Microsoft | 408.72 | 408.70 | 408.76 | 9.68 | 2.43 % | 21,536,685 | 14:46:03 |
| MU | Micron Technology | 114.31 | 114.30 | 114.32 | 2.73 | 2.45 % | 14,395,690 | 14:46:02 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | 0.12 | 0.13 % | 3,795,089 | 14:46:02 |
| ORCL | Oracle | 117.66 | 0.00 | 0.00 | 2.77 | 2.41 % | 5,909,421 | 14:46:02 |
| PYPL | PayPal | 65.965 | 65.96 | 65.97 | 1.87 | 2.91 % | 7,196,262 | 14:46:03 |
| QCOM | QUALCOMM | 165.71 | 165.72 | 165.74 | 2.41 | 1.48 % | 3,688,172 | 14:46:02 |
| QQQ | Invesco QQQ Trust Series 1 | 431.29 | 431.29 | 431.29 | 6.84 | 1.61 % | 30,854,789 | 14:46:03 |
| SOXL | Direxion Daily Semicondu... | 39.7211 | 0.00 | 0.00 | 2.31 | 6.18 % | 49,989,623 | 14:46:03 |
| SPY | SPDR S&P 500 | 509.13 | 0.00 | 0.00 | 5.64 | 1.12 % | 36,159,990 | 14:46:03 |
| TRV | The Travelers Companies | 214.435 | 0.00 | 0.00 | 0.445 | 0.21 % | 734,954 | 14:46:03 |
| TSLA | Tesla | 167.14 | 167.14 | 167.16 | -3.04 | -1.79 % | 84,629,764 | 14:46:03 |
| V | Visa | 274.70 | 0.00 | 0.00 | -0.46 | -0.17 % | 1,962,098 | 14:46:02 |
| VZ | Verizon Communications | 39.7775 | 0.00 | 0.00 | 0.5575 | 1.42 % | 7,358,466 | 14:46:00 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.145 | 0.82 % | 4,240,978 | 14:45:42 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -2.83 | -2.33 % | 18,926,191 | 14:46:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
