News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.54 | 226.50 | 226.52 | -1.66 | -0.73 % | 47,267,336 | 16:02:20 |
| AMD | Advanced Micro Devices | 156.61 | 156.61 | 156.65 | 0.66 | 0.42 % | 21,530,427 | 16:02:12 |
| AMZN | Amazon.com | 193.88 | 193.85 | 193.88 | 2.28 | 1.19 % | 35,602,642 | 16:02:14 |
| AXP | American Express | 267.30 | 0.00 | 0.00 | -1.69 | -0.63 % | 2,414,788 | 16:00:03 |
| BA | Boeing | 156.35 | 0.00 | 0.00 | 3.06 | 2.00 % | 12,923,329 | 16:02:05 |
| BABA | Alibaba | 90.04 | 0.00 | 0.00 | 1.75 | 1.98 % | 18,012,532 | 16:01:58 |
| BAC | Bank of America | 39.8901 | 0.00 | 0.00 | -0.3799 | -0.94 % | 31,132,403 | 16:01:49 |
| COIN | Coinbase Global | 170.22 | 169.16 | 170.18 | 0.13 | 0.08 % | 4,737,155 | 16:02:07 |
| CRM | Salesforce | 264.21 | 0.00 | 0.00 | -2.59 | -0.97 % | 5,954,972 | 16:01:53 |
| DIS | Walt Disney | 92.97 | 0.00 | 0.00 | -0.78 | -0.83 % | 7,054,010 | 16:01:53 |
| DOW | Dow | 52.04 | 0.00 | 0.00 | 0.33 | 0.64 % | 4,987,438 | 16:00:06 |
| GOOGL | Alphabet | 161.85 | 161.85 | 161.87 | -1.74 | -1.06 % | 22,793,526 | 16:01:56 |
| GS | Goldman Sachs | 497.41 | 0.00 | 0.00 | -1.02 | -0.20 % | 923,616 | 16:00:03 |
| HD | Home Depot | 391.96 | 0.00 | 0.00 | 2.10 | 0.54 % | 2,460,253 | 16:01:40 |
| IBM | International Business M... | 220.50 | 0.00 | 0.00 | 2.80 | 1.29 % | 3,624,898 | 16:00:24 |
| INTC | Intel | 22.5701 | 22.57 | 22.58 | 0.7301 | 3.34 % | 182,226,134 | 16:02:12 |
| IWM | iShares Russell 2000 | 220.8001 | 0.00 | 0.00 | -0.7699 | -0.35 % | 19,329,882 | 16:02:14 |
| JNJ | Johnson and Johnson | 163.22 | 0.00 | 0.00 | -0.94 | -0.57 % | 4,555,179 | 16:02:08 |
| JPM | JP Morgan Chase | 211.44 | 0.00 | 0.00 | 0.35 | 0.17 % | 6,651,583 | 16:01:44 |
| KO | Coca Cola | 71.9562 | 0.00 | 0.00 | 0.3162 | 0.44 % | 11,032,570 | 16:01:37 |
| MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 2,255,344 | 16:00:03 |
| META | Meta Platforms | 564.52 | 564.41 | 564.52 | 3.17 | 0.56 % | 12,363,612 | 16:02:23 |
| MRK | Merck | 115.56 | 0.00 | 0.00 | -1.61 | -1.37 % | 6,508,144 | 16:01:56 |
| MSFT | Microsoft | 433.51 | 433.36 | 433.49 | -1.76 | -0.40 % | 13,339,675 | 16:02:12 |
| MU | Micron Technology | 93.58 | 93.58 | 93.64 | 2.68 | 2.95 % | 23,040,000 | 16:02:19 |
| NKE | Nike | 86.20 | 0.00 | 0.00 | -0.32 | -0.37 % | 16,790,624 | 16:01:18 |
| ORCL | Oracle | 165.78 | 0.00 | 0.00 | -2.22 | -1.32 % | 7,709,376 | 16:02:00 |
| PYPL | PayPal | 77.67 | 77.61 | 77.68 | 0.91 | 1.19 % | 12,470,314 | 16:00:17 |
| QCOM | QUALCOMM | 165.96 | 165.80 | 166.30 | -2.96 | -1.75 % | 9,484,376 | 16:02:10 |
| QQQ | Invesco QQQ Trust Series 1 | 483.04 | 483.04 | 483.05 | 0.60 | 0.12 % | 22,791,908 | 16:02:14 |
| SOXL | Direxion Daily Semicondu... | 33.93 | 0.00 | 0.00 | 0.38 | 1.13 % | 58,993,866 | 16:02:13 |
| SPY | SPDR S&P 500 | 569.65 | 0.00 | 0.00 | 1.40 | 0.25 % | 30,310,281 | 16:02:14 |
| TRV | The Travelers Companies | 239.35 | 0.00 | 0.00 | 0.82 | 0.34 % | 959,904 | 16:01:17 |
| TSLA | Tesla | 249.99 | 249.77 | 250.00 | 11.74 | 4.93 % | 84,206,506 | 16:02:21 |
| V | Visa | 288.63 | 0.00 | 0.00 | 3.86 | 1.36 % | 5,945,601 | 16:00:05 |
| VZ | Verizon Communications | 44.26 | 0.00 | 0.00 | -0.07 | -0.16 % | 17,798,673 | 16:00:06 |
| WBA | Walgreens Boots Alliance | 8.58 | 8.57 | 8.58 | -0.13 | -1.49 % | 15,507,573 | 16:02:05 |
| XOM | Exxon Mobil | 117.36 | 0.00 | 0.00 | 2.09 | 1.81 % | 14,378,362 | 16:01:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
